SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:10 | - | 62,080 |
04.10.24 21:01:57 | - | 62,100 |
04.10.24 21:01:51 | - | 62,120 |
04.10.24 21:01:41 | - | 62,100 |
04.10.24 21:01:37 | - | 62,120 |
04.10.24 21:01:34 | - | 62,100 |
04.10.24 21:01:32 | - | 62,120 |
04.10.24 21:01:14 | - | 62,100 |
04.10.24 21:01:00 | - | 62,060 |
04.10.24 21:00:53 | - | 62,100 |
04.10.24 21:00:52 | - | 62,080 |
04.10.24 21:00:18 | - | 62,120 |
04.10.24 21:00:16 | - | 62,080 |
04.10.24 21:00:04 | - | 62,060 |
04.10.24 20:59:44 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:44 | - | 62,120 |
04.10.24 20:59:18 | - | 62,140 |
04.10.24 20:59:18 | - | 62,140 |
04.10.24 20:59:18 | - | 62,140 |
04.10.24 20:59:12 | - | 62,140 |
04.10.24 20:59:06 | - | 62,120 |
04.10.24 20:58:20 | - | 62,140 |
04.10.24 20:58:14 | - | 62,120 |
04.10.24 20:57:46 | - | 62,140 |
04.10.24 20:57:19 | - | 62,120 |
04.10.24 20:57:19 | - | 62,120 |
04.10.24 20:57:14 | - | 62,100 |
04.10.24 20:57:14 | - | 62,100 |
04.10.24 20:57:13 | - | 62,080 |
04.10.24 20:57:13 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:10 | - | 62,080 |
04.10.24 20:57:01 | - | 62,060 |
04.10.24 20:56:58 | - | 62,080 |
04.10.24 20:56:45 | - | 62,060 |
04.10.24 20:56:44 | - | 62,080 |
04.10.24 20:56:42 | - | 62,020 |
04.10.24 20:56:42 | - | 62,020 |
04.10.24 20:56:42 | - | 62,020 |
04.10.24 20:56:06 | - | 62,000 |
04.10.24 20:55:33 | - | 62,000 |
04.10.24 20:55:32 | - | 62,000 |
04.10.24 20:55:32 | - | 62,000 |
04.10.24 20:54:16 | - | 62,020 |
04.10.24 20:54:02 | - | 62,000 |
04.10.24 20:54:01 | - | 62,020 |