SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:57 | - | 59,240 |
22.11.24 20:59:54 | - | 59,240 |
22.11.24 20:59:41 | - | 59,220 |
22.11.24 20:59:34 | - | 59,240 |
22.11.24 20:59:27 | - | 59,220 |
22.11.24 20:59:26 | - | 59,200 |
22.11.24 20:59:20 | - | 59,220 |
22.11.24 20:59:10 | - | 59,200 |
22.11.24 20:58:26 | - | 59,200 |
22.11.24 20:58:22 | - | 59,180 |
22.11.24 20:58:15 | - | 59,200 |
22.11.24 20:58:12 | - | 59,180 |
22.11.24 20:58:01 | - | 59,200 |
22.11.24 20:57:59 | - | 59,220 |
22.11.24 20:57:54 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:53 | - | 59,260 |
22.11.24 20:57:36 | - | 59,280 |
22.11.24 20:57:24 | - | 59,260 |
22.11.24 20:57:02 | - | 59,280 |
22.11.24 20:57:01 | - | 59,260 |
22.11.24 20:56:59 | - | 59,280 |
22.11.24 20:56:23 | - | 59,300 |
22.11.24 20:56:03 | - | 59,340 |
22.11.24 20:55:57 | - | 59,300 |
22.11.24 20:55:47 | - | 59,300 |
22.11.24 20:55:46 | - | 59,300 |
22.11.24 20:55:36 | - | 59,300 |
22.11.24 20:55:29 | - | 59,300 |
22.11.24 20:55:17 | - | 59,320 |
22.11.24 20:55:16 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:16 | - | 59,320 |
22.11.24 20:55:10 | - | 59,340 |
22.11.24 20:55:09 | - | 59,360 |
22.11.24 20:55:02 | - | 59,340 |
22.11.24 20:54:57 | - | 59,340 |
22.11.24 20:54:55 | - | 59,360 |
22.11.24 20:54:55 | - | 59,360 |
22.11.24 20:54:55 | - | 59,360 |
22.11.24 20:54:49 | - | 59,360 |
22.11.24 20:54:38 | - | 59,340 |
22.11.24 20:54:08 | - | 59,360 |
22.11.24 20:54:00 | - | 59,340 |
22.11.24 20:53:55 | - | 59,340 |
22.11.24 20:53:54 | - | 59,400 |
22.11.24 20:53:50 | - | 59,380 |