SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:16 | - | 61,720 |
04.10.24 20:13:59 | - | 61,700 |
04.10.24 20:13:58 | - | 61,720 |
04.10.24 20:13:55 | - | 61,700 |
04.10.24 20:13:53 | - | 61,720 |
04.10.24 20:13:53 | - | 61,720 |
04.10.24 20:13:53 | - | 61,720 |
04.10.24 20:13:37 | - | 61,700 |
04.10.24 20:13:09 | - | 61,700 |
04.10.24 20:13:09 | - | 61,700 |
04.10.24 20:13:09 | - | 61,700 |
04.10.24 20:13:08 | - | 61,680 |
04.10.24 20:13:08 | - | 61,680 |
04.10.24 20:13:08 | - | 61,680 |
04.10.24 20:11:39 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:38 | - | 61,680 |
04.10.24 20:11:38 | - | 61,680 |
04.10.24 20:11:38 | - | 61,680 |
04.10.24 20:11:23 | - | 61,680 |
04.10.24 20:11:15 | - | 61,700 |
04.10.24 20:09:37 | - | 61,680 |
04.10.24 20:09:37 | - | 61,680 |
04.10.24 20:09:35 | - | 61,660 |
04.10.24 20:09:35 | - | 61,660 |
04.10.24 20:09:24 | - | 61,680 |
04.10.24 20:09:21 | - | 61,700 |
04.10.24 20:09:19 | - | 61,680 |
04.10.24 20:09:11 | - | 61,700 |
04.10.24 20:09:05 | - | 61,680 |
04.10.24 20:09:05 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:55 | - | 61,700 |
04.10.24 20:08:50 | - | 61,680 |
04.10.24 20:08:50 | - | 61,680 |
04.10.24 20:08:48 | - | 61,680 |
04.10.24 20:08:40 | - | 61,720 |
04.10.24 20:07:56 | - | 61,700 |
04.10.24 20:07:07 | - | 61,720 |
04.10.24 20:05:46 | - | 61,740 |
04.10.24 20:05:43 | - | 61,720 |
04.10.24 20:05:13 | - | 61,780 |
04.10.24 20:03:37 | - | 61,760 |
04.10.24 20:03:24 | - | 61,740 |
04.10.24 20:03:18 | - | 61,760 |
04.10.24 20:03:10 | - | 61,740 |
04.10.24 20:03:04 | - | 61,760 |