SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:44 | - | 62,000 |
04.10.24 20:53:44 | - | 62,000 |
04.10.24 20:53:44 | - | 62,000 |
04.10.24 20:53:43 | - | 62,020 |
04.10.24 20:53:41 | - | 62,080 |
04.10.24 20:53:35 | - | 62,060 |
04.10.24 20:53:34 | - | 62,080 |
04.10.24 20:53:07 | - | 62,100 |
04.10.24 20:52:54 | - | 62,100 |
04.10.24 20:52:28 | - | 62,100 |
04.10.24 20:52:15 | - | 62,080 |
04.10.24 20:52:12 | - | 62,040 |
04.10.24 20:51:33 | - | 62,040 |
04.10.24 20:51:33 | - | 62,040 |
04.10.24 20:51:19 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:47 | - | 62,000 |
04.10.24 20:50:46 | - | 61,980 |
04.10.24 20:47:53 | - | 61,960 |
04.10.24 20:47:45 | - | 61,940 |
04.10.24 20:47:43 | - | 61,940 |
04.10.24 20:47:09 | - | 61,940 |
04.10.24 20:47:06 | - | 61,960 |
04.10.24 20:47:06 | - | 61,960 |
04.10.24 20:47:02 | - | 61,940 |
04.10.24 20:47:01 | - | 61,960 |
04.10.24 20:47:00 | - | 61,940 |
04.10.24 20:46:45 | - | 61,960 |
04.10.24 20:45:45 | - | 61,940 |
04.10.24 20:45:44 | - | 61,920 |
04.10.24 20:45:26 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:25 | - | 61,920 |
04.10.24 20:45:22 | - | 61,940 |
04.10.24 20:45:14 | - | 61,920 |
04.10.24 20:45:14 | - | 61,920 |
04.10.24 20:45:00 | - | 61,900 |
04.10.24 20:44:29 | - | 61,920 |
04.10.24 20:44:25 | - | 61,940 |
04.10.24 20:44:25 | - | 61,940 |
04.10.24 20:44:24 | - | 61,920 |
04.10.24 20:44:12 | - | 61,900 |
04.10.24 20:44:05 | - | 61,920 |
04.10.24 20:44:04 | - | 61,900 |
04.10.24 20:43:53 | - | 61,900 |
04.10.24 20:43:52 | - | 61,880 |
04.10.24 20:43:52 | - | 61,880 |