SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:06 | - | 62,020 |
04.10.24 21:20:37 | - | 62,000 |
04.10.24 21:20:36 | - | 61,980 |
04.10.24 21:20:31 | - | 62,000 |
04.10.24 21:20:26 | - | 62,020 |
04.10.24 21:18:45 | - | 62,040 |
04.10.24 21:18:45 | - | 62,040 |
04.10.24 21:18:26 | - | 62,060 |
04.10.24 21:18:26 | - | 62,060 |
04.10.24 21:18:26 | - | 62,060 |
04.10.24 21:18:26 | - | 62,060 |
04.10.24 21:17:58 | - | 62,040 |
04.10.24 21:17:58 | - | 62,040 |
04.10.24 21:17:54 | - | 62,060 |
04.10.24 21:16:32 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 62,020 |
04.10.24 21:16:07 | - | 62,040 |
04.10.24 21:16:07 | - | 62,040 |
04.10.24 21:15:44 | - | 62,060 |
04.10.24 21:15:44 | - | 62,060 |
04.10.24 21:15:44 | - | 62,060 |
04.10.24 21:15:44 | - | 62,060 |
04.10.24 21:14:25 | - | 62,040 |
04.10.24 21:14:11 | - | 62,020 |
04.10.24 21:14:11 | - | 62,020 |
04.10.24 21:13:53 | - | 62,040 |
04.10.24 21:13:50 | - | 62,060 |
04.10.24 21:12:12 | - | 62,040 |
04.10.24 21:12:06 | - | 62,020 |
04.10.24 21:12:05 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:05 | - | 62,000 |
04.10.24 21:12:05 | - | 62,000 |
04.10.24 21:12:05 | - | 62,000 |
04.10.24 21:12:04 | - | 61,980 |
04.10.24 21:12:00 | - | 61,980 |
04.10.24 21:11:04 | - | 61,980 |
04.10.24 21:11:03 | - | 61,980 |
04.10.24 21:10:53 | - | 61,960 |
04.10.24 21:10:52 | - | 61,960 |
04.10.24 21:10:41 | - | 61,980 |
04.10.24 21:10:41 | - | 61,980 |
04.10.24 21:10:40 | - | 62,000 |
04.10.24 21:10:22 | - | 62,020 |
04.10.24 21:10:22 | - | 62,020 |
04.10.24 21:10:17 | - | 62,000 |