SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:21 | - | 61,980 |
04.10.24 21:42:21 | - | 61,980 |
04.10.24 21:42:16 | - | 62,000 |
04.10.24 21:42:07 | - | 61,980 |
04.10.24 21:41:44 | - | 61,960 |
04.10.24 21:41:42 | - | 61,980 |
04.10.24 21:41:17 | - | 61,940 |
04.10.24 21:41:15 | - | 61,960 |
04.10.24 21:41:15 | - | 61,960 |
04.10.24 21:40:39 | - | 61,920 |
04.10.24 21:40:37 | - | 61,900 |
04.10.24 21:40:37 | - | 61,900 |
04.10.24 21:39:56 | - | 61,900 |
04.10.24 21:39:55 | - | 61,920 |
04.10.24 21:39:45 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:45 | - | 61,900 |
04.10.24 21:39:37 | - | 61,880 |
04.10.24 21:39:10 | - | 61,900 |
04.10.24 21:39:01 | - | 61,920 |
04.10.24 21:38:58 | - | 61,940 |
04.10.24 21:38:52 | - | 61,960 |
04.10.24 21:38:49 | - | 61,940 |
04.10.24 21:38:45 | - | 61,960 |
04.10.24 21:38:08 | - | 61,940 |
04.10.24 21:37:48 | - | 61,940 |
04.10.24 21:37:48 | - | 61,940 |
04.10.24 21:37:26 | - | 61,980 |
04.10.24 21:37:25 | - | 61,960 |
04.10.24 21:36:47 | - | 61,960 |
04.10.24 21:36:46 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:21 | - | 61,960 |
04.10.24 21:35:57 | - | 61,980 |
04.10.24 21:35:56 | - | 61,980 |
04.10.24 21:35:53 | - | 62,000 |
04.10.24 21:35:53 | - | 62,000 |
04.10.24 21:35:14 | - | 61,980 |
04.10.24 21:35:06 | - | 62,000 |
04.10.24 21:34:59 | - | 62,020 |
04.10.24 21:34:34 | - | 62,040 |
04.10.24 21:34:26 | - | 62,020 |
04.10.24 21:33:59 | - | 62,020 |
04.10.24 21:33:37 | - | 62,000 |
04.10.24 21:33:33 | - | 62,020 |
04.10.24 21:33:18 | - | 62,000 |
04.10.24 21:33:17 | - | 61,980 |