SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | - | 62,320 |
04.10.24 21:59:03 | - | 62,280 |
04.10.24 21:58:57 | - | 62,260 |
04.10.24 21:58:52 | - | 62,240 |
04.10.24 21:58:40 | - | 62,220 |
04.10.24 21:58:38 | - | 62,240 |
04.10.24 21:58:36 | - | 62,240 |
04.10.24 21:58:14 | - | 62,220 |
04.10.24 21:58:07 | - | 62,240 |
04.10.24 21:58:06 | - | 62,220 |
04.10.24 21:57:52 | - | 62,220 |
04.10.24 21:57:52 | - | 62,220 |
04.10.24 21:57:47 | - | 62,200 |
04.10.24 21:57:37 | - | 62,180 |
04.10.24 21:57:26 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | - | 62,200 |
04.10.24 21:57:02 | - | 62,180 |
04.10.24 21:56:59 | - | 62,160 |
04.10.24 21:56:59 | - | 62,160 |
04.10.24 21:56:57 | - | 62,180 |
04.10.24 21:56:52 | - | 62,160 |
04.10.24 21:56:52 | - | 62,160 |
04.10.24 21:56:49 | - | 62,180 |
04.10.24 21:56:49 | - | 62,180 |
04.10.24 21:56:48 | - | 62,160 |
04.10.24 21:56:47 | - | 62,140 |
04.10.24 21:56:40 | - | 62,160 |
04.10.24 21:56:40 | - | 62,160 |
04.10.24 21:56:38 | - | 62,140 |
04.10.24 21:56:28 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | - | 62,140 |
04.10.24 21:56:27 | - | 62,140 |
04.10.24 21:56:27 | - | 62,140 |
04.10.24 21:56:09 | - | 62,140 |
04.10.24 21:56:05 | - | 62,120 |
04.10.24 21:55:54 | - | 62,060 |
04.10.24 21:55:33 | - | 62,040 |
04.10.24 21:55:30 | - | 62,040 |
04.10.24 21:55:10 | - | 62,020 |
04.10.24 21:55:04 | - | 62,060 |
04.10.24 21:54:54 | - | 62,060 |
04.10.24 21:54:42 | - | 62,060 |
04.10.24 21:54:39 | - | 62,020 |
04.10.24 21:54:30 | - | 62,000 |
04.10.24 21:54:21 | - | 62,020 |