SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:58:06 | - | 53,800 |
13.06.25 22:53:04 | - | 53,840 |
13.06.25 22:51:04 | - | 53,880 |
13.06.25 22:49:04 | - | 53,840 |
13.06.25 22:44:17 | - | 53,880 |
13.06.25 22:32:40 | - | 53,920 |
13.06.25 22:22:49 | - | 53,880 |
13.06.25 22:14:19 | - | 53,920 |
13.06.25 22:13:11 | - | 53,880 |
13.06.25 22:11:41 | - | 53,920 |
13.06.25 22:03:08 | - | 53,880 |
13.06.25 22:00:14 | - | 53,840 |
13.06.25 21:59:58 | - | 54,080 |
13.06.25 21:59:37 | - | 54,020 |
13.06.25 21:59:17 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:03 | - | 54,020 |
13.06.25 21:58:47 | - | 54,060 |
13.06.25 21:58:23 | - | 54,060 |
13.06.25 21:58:17 | - | 54,080 |
13.06.25 21:57:43 | - | 54,060 |
13.06.25 21:56:59 | - | 54,080 |
13.06.25 21:56:20 | - | 54,080 |
13.06.25 21:55:54 | - | 54,100 |
13.06.25 21:55:07 | - | 54,080 |
13.06.25 21:54:47 | - | 54,080 |
13.06.25 21:54:17 | - | 54,080 |
13.06.25 21:54:08 | - | 54,100 |
13.06.25 21:53:57 | - | 54,100 |
13.06.25 21:53:49 | - | 54,080 |
13.06.25 21:53:12 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:42 | - | 54,080 |
13.06.25 21:52:16 | - | 54,060 |
13.06.25 21:51:58 | - | 54,080 |
13.06.25 21:51:20 | - | 54,120 |
13.06.25 21:51:10 | - | 54,100 |
13.06.25 21:50:08 | - | 54,120 |
13.06.25 21:49:45 | - | 54,080 |
13.06.25 21:49:33 | - | 54,100 |
13.06.25 21:48:37 | - | 54,080 |
13.06.25 21:46:10 | - | 54,080 |
13.06.25 21:45:47 | - | 54,080 |
13.06.25 21:45:32 | - | 54,080 |
13.06.25 21:45:23 | - | 54,080 |
13.06.25 21:45:09 | - | 54,080 |
13.06.25 21:44:48 | - | 54,080 |