SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:37 | - | 54,420 |
11:14:32 | - | 54,420 |
11:14:32 | - | 54,420 |
11:13:59 | - | 54,440 |
11:13:46 | - | 54,420 |
11:13:21 | - | 54,440 |
11:12:12 | - | 54,460 |
11:11:39 | - | 54,440 |
11:11:33 | - | 54,460 |
11:11:10 | - | 54,440 |
11:10:59 | - | 54,440 |
11:07:53 | - | 54,460 |
11:07:46 | - | 54,480 |
11:04:40 | - | 54,440 |
11:04:00 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:38 | - | 54,480 |
11:03:28 | - | 54,500 |
11:03:18 | - | 54,480 |
11:03:05 | - | 54,500 |
10:52:24 | - | 54,480 |
10:45:10 | - | 54,460 |
10:45:03 | - | 54,440 |
10:43:58 | - | 54,460 |
10:43:45 | - | 54,460 |
10:42:14 | - | 54,480 |
10:41:54 | - | 54,500 |
10:41:49 | - | 54,480 |
10:41:12 | - | 54,500 |
10:41:05 | - | 54,520 |
10:40:54 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:41 | - | 54,520 |
10:40:31 | - | 54,500 |
10:38:52 | - | 54,520 |
10:38:03 | - | 54,520 |
10:37:34 | - | 54,540 |
10:34:39 | - | 54,500 |
10:34:19 | - | 54,520 |
10:33:53 | - | 54,500 |
10:33:45 | - | 54,480 |
10:33:12 | - | 54,500 |
10:33:07 | - | 54,500 |
10:33:01 | - | 54,480 |
10:32:49 | - | 54,500 |
10:32:09 | - | 54,480 |
10:31:53 | - | 54,460 |