SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | - | 62,020 |
04.10.24 21:49:02 | - | 62,000 |
04.10.24 21:48:46 | - | 62,000 |
04.10.24 21:48:23 | - | 61,980 |
04.10.24 21:48:22 | - | 61,960 |
04.10.24 21:47:59 | - | 61,960 |
04.10.24 21:47:59 | - | 61,960 |
04.10.24 21:47:43 | - | 61,920 |
04.10.24 21:47:36 | - | 61,900 |
04.10.24 21:47:33 | - | 61,920 |
04.10.24 21:47:27 | - | 61,900 |
04.10.24 21:47:13 | - | 61,880 |
04.10.24 21:47:13 | - | 61,880 |
04.10.24 21:47:13 | - | 61,880 |
04.10.24 21:46:45 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | - | 61,920 |
04.10.24 21:46:19 | - | 61,940 |
04.10.24 21:46:19 | - | 61,940 |
04.10.24 21:46:18 | - | 61,920 |
04.10.24 21:46:16 | - | 61,940 |
04.10.24 21:46:13 | - | 61,960 |
04.10.24 21:45:55 | - | 61,940 |
04.10.24 21:45:55 | - | 61,940 |
04.10.24 21:45:55 | - | 61,940 |
04.10.24 21:45:47 | - | 61,920 |
04.10.24 21:45:44 | - | 61,940 |
04.10.24 21:45:43 | - | 61,920 |
04.10.24 21:45:36 | - | 61,940 |
04.10.24 21:45:21 | - | 61,960 |
04.10.24 21:45:20 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:19 | - | 61,960 |
04.10.24 21:45:16 | - | 61,960 |
04.10.24 21:45:13 | - | 61,980 |
04.10.24 21:44:57 | - | 61,960 |
04.10.24 21:44:37 | - | 61,940 |
04.10.24 21:44:35 | - | 61,940 |
04.10.24 21:44:34 | - | 61,940 |
04.10.24 21:44:33 | - | 61,960 |
04.10.24 21:44:32 | - | 61,980 |
04.10.24 21:44:32 | - | 61,980 |
04.10.24 21:44:16 | - | 62,040 |
04.10.24 21:43:10 | - | 62,020 |
04.10.24 21:42:52 | - | 62,040 |
04.10.24 21:42:51 | - | 62,000 |
04.10.24 21:42:21 | - | 61,980 |