SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:13 | - | 62,020 |
04.10.24 21:54:11 | - | 62,040 |
04.10.24 21:54:08 | - | 62,060 |
04.10.24 21:53:58 | - | 62,020 |
04.10.24 21:53:52 | - | 62,000 |
04.10.24 21:53:51 | - | 62,020 |
04.10.24 21:53:44 | - | 62,000 |
04.10.24 21:53:33 | - | 62,020 |
04.10.24 21:53:27 | - | 62,000 |
04.10.24 21:53:20 | - | 62,020 |
04.10.24 21:53:18 | - | 62,040 |
04.10.24 21:53:14 | - | 62,040 |
04.10.24 21:53:13 | - | 62,060 |
04.10.24 21:53:00 | - | 62,080 |
04.10.24 21:52:59 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | - | 62,080 |
04.10.24 21:52:57 | - | 62,100 |
04.10.24 21:52:42 | - | 62,120 |
04.10.24 21:52:11 | - | 62,140 |
04.10.24 21:51:54 | - | 62,120 |
04.10.24 21:51:40 | - | 62,140 |
04.10.24 21:51:32 | - | 62,120 |
04.10.24 21:51:30 | - | 62,100 |
04.10.24 21:51:10 | - | 62,080 |
04.10.24 21:51:03 | - | 62,100 |
04.10.24 21:51:03 | - | 62,100 |
04.10.24 21:51:03 | - | 62,100 |
04.10.24 21:50:58 | - | 62,080 |
04.10.24 21:50:57 | - | 62,060 |
04.10.24 21:50:40 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | - | 62,040 |
04.10.24 21:50:36 | - | 62,020 |
04.10.24 21:50:25 | - | 62,000 |
04.10.24 21:50:11 | - | 61,980 |
04.10.24 21:50:11 | - | 61,980 |
04.10.24 21:50:10 | - | 61,980 |
04.10.24 21:50:04 | - | 61,980 |
04.10.24 21:50:03 | - | 61,980 |
04.10.24 21:49:59 | - | 61,980 |
04.10.24 21:49:34 | - | 61,960 |
04.10.24 21:49:33 | - | 61,960 |
04.10.24 21:49:33 | - | 61,960 |
04.10.24 21:49:32 | - | 61,980 |
04.10.24 21:49:32 | - | 61,980 |
04.10.24 21:49:16 | - | 62,040 |