SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:12 | - | 62,020 |
04.10.24 21:10:12 | - | 62,020 |
04.10.24 21:10:12 | - | 62,020 |
04.10.24 21:10:09 | - | 62,000 |
04.10.24 21:10:09 | - | 62,000 |
04.10.24 21:10:04 | - | 62,000 |
04.10.24 21:09:53 | - | 62,000 |
04.10.24 21:09:53 | - | 62,000 |
04.10.24 21:09:33 | - | 61,960 |
04.10.24 21:09:32 | - | 61,940 |
04.10.24 21:09:29 | - | 61,940 |
04.10.24 21:09:20 | - | 61,960 |
04.10.24 21:09:04 | - | 61,980 |
04.10.24 21:09:04 | - | 61,980 |
04.10.24 21:09:04 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:00 | - | 61,960 |
04.10.24 21:08:59 | - | 61,980 |
04.10.24 21:08:56 | - | 62,020 |
04.10.24 21:08:56 | - | 62,020 |
04.10.24 21:08:32 | - | 62,040 |
04.10.24 21:08:16 | - | 62,060 |
04.10.24 21:08:15 | - | 62,060 |
04.10.24 21:08:15 | - | 62,060 |
04.10.24 21:08:15 | - | 62,060 |
04.10.24 21:07:39 | - | 62,080 |
04.10.24 21:07:39 | - | 62,080 |
04.10.24 21:07:39 | - | 62,080 |
04.10.24 21:07:39 | - | 62,080 |
04.10.24 21:07:39 | - | 62,080 |
04.10.24 21:06:56 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:43 | - | 62,080 |
04.10.24 21:06:22 | - | 62,060 |
04.10.24 21:05:52 | - | 62,040 |
04.10.24 21:05:22 | - | 62,020 |
04.10.24 21:05:21 | - | 62,000 |
04.10.24 21:04:58 | - | 61,980 |
04.10.24 21:04:57 | - | 61,980 |
04.10.24 21:04:47 | - | 62,000 |
04.10.24 21:04:46 | - | 62,020 |
04.10.24 21:04:45 | - | 62,000 |
04.10.24 21:04:44 | - | 62,000 |
04.10.24 21:04:44 | - | 62,000 |
04.10.24 21:04:13 | - | 62,040 |
04.10.24 21:04:12 | - | 62,020 |
04.10.24 21:04:11 | - | 62,040 |