SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:58 | - | 61,720 |
04.10.24 20:02:57 | - | 61,700 |
04.10.24 20:02:47 | - | 61,680 |
04.10.24 20:02:06 | - | 61,700 |
04.10.24 20:02:05 | - | 61,700 |
04.10.24 20:01:42 | - | 61,700 |
04.10.24 20:01:40 | - | 61,680 |
04.10.24 20:01:39 | - | 61,700 |
04.10.24 20:01:36 | - | 61,680 |
04.10.24 20:01:32 | - | 61,700 |
04.10.24 20:01:25 | - | 61,680 |
04.10.24 20:01:25 | - | 61,680 |
04.10.24 20:01:25 | - | 61,680 |
04.10.24 20:01:20 | - | 61,700 |
04.10.24 20:01:15 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:00 | - | 61,700 |
04.10.24 20:00:57 | - | 61,680 |
04.10.24 20:00:55 | - | 61,680 |
04.10.24 20:00:41 | - | 61,700 |
04.10.24 20:00:39 | - | 61,700 |
04.10.24 20:00:00 | - | 61,720 |
04.10.24 19:59:57 | - | 61,700 |
04.10.24 19:59:38 | - | 61,700 |
04.10.24 19:59:38 | - | 61,700 |
04.10.24 19:59:38 | - | 61,700 |
04.10.24 19:59:38 | - | 61,700 |
04.10.24 19:59:38 | - | 61,700 |
04.10.24 19:59:31 | - | 61,720 |
04.10.24 19:59:29 | - | 61,700 |
04.10.24 19:59:29 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | - | 61,680 |
04.10.24 19:59:16 | - | 61,680 |
04.10.24 19:59:14 | - | 61,700 |
04.10.24 19:58:33 | - | 61,740 |
04.10.24 19:58:18 | - | 61,720 |
04.10.24 19:58:00 | - | 61,740 |
04.10.24 19:57:59 | - | 61,760 |
04.10.24 19:57:58 | - | 61,740 |
04.10.24 19:57:36 | - | 61,760 |
04.10.24 19:57:25 | - | 61,760 |
04.10.24 19:57:18 | - | 61,740 |
04.10.24 19:57:07 | - | 61,760 |
04.10.24 19:56:48 | - | 61,740 |
04.10.24 19:56:40 | - | 61,720 |
04.10.24 19:56:39 | - | 61,700 |