PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | - | 170,450 |
18:56:20 | - | 170,450 |
18:53:14 | - | 170,550 |
18:51:36 | - | 170,450 |
18:42:52 | - | 170,550 |
18:42:51 | - | 170,450 |
18:36:23 | - | 170,550 |
18:36:11 | - | 170,450 |
18:31:50 | - | 170,650 |
18:27:51 | - | 170,550 |
18:27:47 | - | 170,650 |
18:27:22 | - | 170,550 |
18:27:19 | - | 170,450 |
18:23:46 | - | 170,450 |
18:20:07 | - | 170,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:00 | - | 170,650 |
18:19:53 | - | 170,600 |
18:19:46 | - | 170,650 |
18:19:02 | - | 170,600 |
18:18:40 | - | 170,450 |
18:18:02 | - | 170,500 |
18:17:21 | - | 170,400 |
18:16:11 | - | 170,350 |
18:11:00 | - | 170,400 |
18:05:28 | - | 170,350 |
18:04:01 | - | 170,400 |
18:02:06 | - | 170,350 |
18:02:02 | - | 170,700 |
18:02:02 | - | 170,700 |
18:00:25 | - | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:32 | - | 170,650 |
17:51:40 | - | 170,800 |
17:48:55 | - | 170,800 |
17:48:03 | - | 170,900 |
17:45:51 | - | 170,950 |
17:45:17 | - | 170,850 |
17:44:19 | - | 170,850 |
17:43:03 | - | 170,900 |
17:38:23 | - | 170,850 |
17:36:31 | - | 170,750 |
17:30:53 | - | 171,200 |
17:30:06 | - | 171,100 |
17:29:56 | - | 171,100 |
17:27:58 | - | 171,000 |
17:27:37 | - | 170,900 |