PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:20 | - | 178,350 |
20.12.24 21:49:20 | - | 178,350 |
20.12.24 21:49:14 | - | 178,350 |
20.12.24 21:49:08 | - | 178,300 |
20.12.24 21:49:08 | - | 178,300 |
20.12.24 21:48:51 | - | 178,300 |
20.12.24 21:48:26 | - | 178,350 |
20.12.24 21:48:07 | - | 178,300 |
20.12.24 21:48:04 | - | 178,400 |
20.12.24 21:47:50 | - | 178,450 |
20.12.24 21:47:42 | - | 178,400 |
20.12.24 21:47:42 | - | 178,400 |
20.12.24 21:47:42 | - | 178,400 |
20.12.24 21:47:42 | - | 178,400 |
20.12.24 21:47:42 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:40 | - | 178,450 |
20.12.24 21:47:39 | - | 178,400 |
20.12.24 21:47:38 | - | 178,450 |
20.12.24 21:47:36 | - | 178,450 |
20.12.24 21:47:30 | - | 178,400 |
20.12.24 21:47:28 | - | 178,400 |
20.12.24 21:47:28 | - | 178,400 |
20.12.24 21:47:28 | - | 178,400 |
20.12.24 21:47:04 | - | 178,400 |
20.12.24 21:46:41 | - | 178,350 |
20.12.24 21:46:40 | - | 178,350 |
20.12.24 21:46:15 | - | 178,300 |
20.12.24 21:46:10 | - | 178,400 |
20.12.24 21:46:08 | - | 178,400 |
20.12.24 21:46:07 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:05 | - | 178,400 |
20.12.24 21:45:59 | - | 178,400 |
20.12.24 21:45:59 | - | 178,400 |
20.12.24 21:45:57 | - | 178,450 |
20.12.24 21:45:55 | - | 178,450 |
20.12.24 21:45:51 | - | 178,450 |
20.12.24 21:45:49 | - | 178,450 |
20.12.24 21:45:41 | - | 178,450 |
20.12.24 21:45:20 | - | 178,400 |
20.12.24 21:45:20 | - | 178,400 |
20.12.24 21:45:08 | - | 178,400 |
20.12.24 21:45:05 | - | 178,400 |
20.12.24 21:44:54 | - | 178,450 |
20.12.24 21:44:54 | - | 178,450 |
20.12.24 21:44:45 | - | 178,450 |