PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:53 | - | 170,250 |
19:57:20 | - | 170,300 |
19:56:13 | - | 170,200 |
19:55:09 | - | 170,150 |
19:51:10 | - | 170,300 |
19:51:06 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:48:45 | - | 170,450 |
19:46:31 | - | 170,350 |
19:46:23 | - | 170,500 |
19:46:23 | - | 170,500 |
19:45:31 | - | 170,500 |
19:45:21 | - | 170,500 |
19:27:23 | - | 170,500 |
19:25:43 | - | 170,650 |
19:16:28 | - | 170,650 |
19:13:23 | - | 170,550 |
19:10:13 | - | 170,450 |
19:10:13 | - | 170,450 |