PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:56 | - | 169,850 |
21:48:48 | - | 169,850 |
21:46:39 | - | 169,950 |
21:46:39 | - | 169,950 |
21:45:53 | - | 169,850 |
21:45:12 | - | 169,950 |
21:45:11 | - | 170,050 |
21:43:50 | - | 170,000 |
21:43:44 | - | 170,050 |
21:43:43 | - | 170,050 |
21:43:27 | - | 170,050 |
21:43:27 | - | 170,050 |
21:43:27 | - | 170,050 |
21:43:27 | - | 170,050 |
21:43:25 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:25 | - | 170,100 |
21:43:10 | - | 170,050 |
21:40:24 | - | 170,050 |
21:39:57 | - | 170,150 |
21:38:05 | - | 170,200 |
21:35:58 | - | 170,150 |
21:35:57 | - | 170,200 |
21:35:49 | - | 170,150 |
21:35:40 | - | 170,100 |
21:35:19 | - | 170,050 |
21:34:38 | - | 170,050 |
21:32:13 | - | 170,050 |
21:31:06 | - | 170,000 |
21:25:52 | - | 170,100 |
21:22:53 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:01 | - | 170,100 |
21:20:43 | - | 170,200 |
21:20:43 | - | 170,200 |
21:20:43 | - | 170,200 |
21:20:01 | - | 170,200 |
21:19:53 | - | 170,200 |
21:19:53 | - | 170,200 |
21:09:32 | - | 170,350 |
21:09:13 | - | 170,350 |
21:08:26 | - | 170,300 |
21:04:04 | - | 170,300 |
21:04:04 | - | 170,300 |
21:03:05 | - | 170,200 |
21:00:04 | - | 170,350 |
21:00:02 | - | 170,250 |