PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:24 | - | 170,350 |
20:53:22 | - | 170,300 |
20:51:42 | - | 170,450 |
20:51:26 | - | 170,400 |
20:51:22 | - | 170,400 |
20:50:46 | - | 170,450 |
20:50:36 | - | 170,500 |
20:50:18 | - | 170,450 |
20:50:18 | - | 170,450 |
20:50:18 | - | 170,450 |
20:44:47 | - | 170,450 |
20:38:12 | - | 170,500 |
20:38:09 | - | 170,500 |
20:37:47 | - | 170,500 |
20:32:29 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:51 | - | 170,500 |
20:31:51 | - | 170,500 |
20:26:40 | - | 170,650 |
20:25:05 | - | 170,550 |
20:20:39 | - | 170,650 |
20:20:32 | - | 170,550 |
20:20:31 | - | 170,550 |
20:20:05 | - | 170,550 |
20:20:05 | - | 170,550 |
20:20:05 | - | 170,550 |
20:20:04 | - | 170,600 |
20:20:03 | - | 170,550 |
20:18:20 | - | 170,600 |
20:18:20 | - | 170,600 |
20:18:20 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:20 | - | 170,600 |
20:18:20 | - | 170,600 |
20:18:20 | - | 170,600 |
20:17:32 | - | 170,550 |
20:17:32 | - | 170,550 |
20:17:32 | - | 170,550 |
20:12:23 | - | 170,550 |
20:07:02 | - | 170,500 |
20:05:16 | - | 170,500 |
20:05:16 | - | 170,500 |
20:05:14 | - | 170,500 |
20:05:09 | - | 170,500 |
20:05:08 | - | 170,500 |
20:02:11 | - | 170,450 |
20:01:32 | - | 170,350 |