PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:34 | - | 170,850 |
18.10.24 17:25:29 | - | 170,750 |
18.10.24 17:25:19 | - | 170,750 |
18.10.24 17:19:59 | - | 170,650 |
18.10.24 17:19:16 | - | 170,700 |
18.10.24 17:19:05 | - | 170,800 |
18.10.24 17:18:53 | - | 170,850 |
18.10.24 17:18:34 | - | 170,750 |
18.10.24 17:16:14 | - | 170,850 |
18.10.24 17:15:27 | - | 170,800 |
18.10.24 17:15:12 | - | 170,850 |
18.10.24 17:14:13 | - | 170,750 |
18.10.24 17:13:45 | - | 170,850 |
18.10.24 17:11:44 | - | 170,950 |
18.10.24 17:06:25 | - | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:46 | - | 170,750 |
18.10.24 17:05:11 | - | 170,700 |
18.10.24 17:03:50 | - | 170,750 |
18.10.24 17:02:41 | - | 170,700 |
18.10.24 17:00:48 | - | 170,600 |
18.10.24 17:00:15 | - | 170,550 |
18.10.24 16:55:50 | - | 170,750 |
18.10.24 16:55:08 | - | 170,750 |
18.10.24 16:54:40 | - | 170,850 |
18.10.24 16:54:27 | - | 170,950 |
18.10.24 16:54:05 | - | 170,950 |
18.10.24 16:53:54 | - | 170,850 |
18.10.24 16:52:33 | - | 171,100 |
18.10.24 16:51:48 | - | 171,100 |
18.10.24 16:50:53 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:47 | - | 171,050 |
18.10.24 16:38:42 | - | 171,150 |
18.10.24 16:37:45 | - | 171,200 |
18.10.24 16:36:38 | - | 171,100 |
18.10.24 16:32:41 | - | 171,200 |
18.10.24 16:30:11 | - | 171,250 |
18.10.24 16:27:53 | - | 171,150 |
18.10.24 16:25:09 | - | 171,050 |
18.10.24 16:21:45 | - | 171,250 |
18.10.24 16:18:09 | - | 171,250 |
18.10.24 16:16:29 | - | 171,100 |
18.10.24 16:15:57 | - | 171,000 |
18.10.24 16:15:57 | - | 171,000 |
18.10.24 16:15:57 | - | 171,000 |
18.10.24 16:15:57 | - | 171,000 |