PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:18 | - | 179,850 |
12:18:19 | - | 180,050 |
12:17:41 | - | 179,950 |
12:15:34 | - | 180,050 |
12:14:35 | - | 180,100 |
12:14:09 | - | 180,150 |
12:13:22 | - | 180,050 |
12:13:02 | - | 180,150 |
12:12:54 | - | 180,100 |
12:12:35 | - | 180,200 |
12:08:20 | - | 180,100 |
12:07:51 | - | 180,000 |
12:06:47 | - | 180,050 |
12:05:32 | - | 180,150 |
12:04:34 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:02 | - | 180,150 |
12:02:29 | - | 180,250 |
12:02:05 | - | 180,150 |
12:01:33 | - | 180,250 |
12:01:17 | - | 180,300 |
12:01:02 | - | 180,250 |
12:00:37 | - | 180,300 |
11:59:30 | - | 180,400 |
11:57:44 | - | 180,500 |
11:57:15 | - | 180,400 |
11:56:16 | - | 180,450 |
11:56:01 | - | 180,400 |
11:53:53 | - | 180,300 |
11:53:24 | - | 180,250 |
11:51:55 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:41 | - | 180,400 |
11:51:27 | - | 180,300 |
11:50:48 | - | 180,250 |
11:50:32 | - | 180,150 |
11:48:47 | - | 180,250 |
11:46:10 | - | 180,350 |
11:45:52 | - | 180,450 |
11:41:23 | - | 180,350 |
11:38:34 | - | 180,250 |
11:37:34 | - | 180,350 |
11:36:10 | - | 180,450 |
11:35:48 | - | 180,250 |
11:35:07 | - | 180,350 |
11:33:22 | - | 180,300 |
11:31:15 | - | 180,200 |