PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:10 | - | 180,350 |
11:45:52 | - | 180,450 |
11:41:23 | - | 180,350 |
11:38:34 | - | 180,250 |
11:37:34 | - | 180,350 |
11:36:10 | - | 180,450 |
11:35:48 | - | 180,250 |
11:35:07 | - | 180,350 |
11:33:22 | - | 180,300 |
11:31:15 | - | 180,200 |
11:29:51 | - | 180,300 |
11:26:33 | - | 180,400 |
11:24:38 | - | 180,250 |
11:23:46 | - | 180,400 |
11:23:23 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:09 | - | 180,550 |
11:22:54 | - | 180,450 |
11:15:52 | - | 180,550 |
11:15:37 | - | 180,450 |
11:13:40 | - | 180,550 |
11:08:24 | - | 180,650 |
11:07:39 | - | 180,550 |
11:05:14 | - | 180,650 |
11:04:11 | - | 180,550 |
11:00:51 | - | 180,650 |
10:54:10 | - | 180,550 |
10:51:16 | - | 180,650 |
10:49:59 | - | 180,750 |
10:47:01 | - | 180,650 |
10:45:33 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:32 | - | 180,650 |
10:41:22 | - | 180,750 |
10:38:07 | - | 180,650 |
10:36:38 | - | 180,550 |
10:36:14 | - | 180,650 |
10:34:42 | - | 180,550 |
10:33:42 | - | 180,450 |
10:33:14 | - | 180,550 |
10:32:29 | - | 180,450 |
10:31:59 | - | 180,550 |
10:30:26 | - | 180,450 |
10:28:48 | - | 180,350 |
10:27:49 | - | 180,250 |
10:27:01 | - | 180,350 |
10:26:29 | - | 180,250 |