PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 169,250 |
21:59:46 | - | 169,300 |
21:59:38 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:36 | - | 169,300 |
21:59:31 | - | 169,300 |
21:59:09 | - | 169,300 |
21:58:55 | - | 169,300 |
21:58:54 | - | 169,350 |
21:58:54 | - | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | - | 169,350 |
21:58:42 | - | 169,350 |
21:58:29 | - | 169,400 |
21:58:16 | - | 169,400 |
21:58:09 | - | 169,350 |
21:57:38 | - | 169,450 |
21:57:26 | - | 169,450 |
21:57:23 | - | 169,350 |
21:57:23 | - | 169,350 |
21:57:17 | - | 169,450 |
21:56:57 | - | 169,600 |
21:55:05 | - | 169,500 |
21:54:50 | - | 169,500 |
21:54:42 | - | 169,550 |
21:54:40 | - | 169,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | - | 169,600 |
21:54:06 | - | 169,650 |
21:53:21 | - | 169,600 |
21:53:21 | - | 169,600 |
21:53:21 | - | 169,600 |
21:53:21 | - | 169,600 |
21:53:21 | - | 169,600 |
21:53:04 | - | 169,500 |
21:53:01 | - | 169,550 |
21:51:11 | - | 169,550 |
21:50:40 | - | 169,600 |
21:50:38 | - | 169,700 |
21:49:33 | - | 169,850 |
21:49:32 | - | 169,850 |
21:49:10 | - | 169,800 |