PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:22 | - | 180,600 |
09:11:15 | - | 180,600 |
09:01:50 | - | 180,500 |
09:01:01 | - | 180,600 |
08:53:48 | - | 180,600 |
08:49:29 | - | 180,700 |
08:42:40 | - | 180,500 |
08:41:06 | - | 180,400 |
08:39:33 | - | 180,300 |
08:38:33 | - | 180,400 |
08:34:05 | - | 180,500 |
08:32:18 | - | 180,400 |
08:27:42 | - | 180,500 |
08:19:23 | - | 180,350 |
08:18:13 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:05 | - | 180,450 |
08:05:20 | - | 180,450 |
08:01:04 | - | 180,250 |
08:00:05 | - | 180,350 |
20.12.24 22:00:00 | - | 179,400 |
20.12.24 21:59:30 | - | 179,150 |
20.12.24 21:59:11 | - | 179,100 |
20.12.24 21:58:43 | - | 179,150 |
20.12.24 21:58:25 | - | 179,150 |
20.12.24 21:57:59 | - | 179,200 |
20.12.24 21:57:38 | - | 179,150 |
20.12.24 21:57:15 | - | 178,900 |
20.12.24 21:56:58 | - | 179,100 |
20.12.24 21:55:46 | - | 178,900 |
20.12.24 21:55:30 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:54:46 | - | 178,450 |
20.12.24 21:54:24 | - | 178,300 |
20.12.24 21:54:09 | - | 178,150 |
20.12.24 21:53:58 | - | 178,250 |