PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:03 | - | 170,850 |
18.10.24 15:50:31 | - | 171,100 |
18.10.24 15:45:01 | - | 171,250 |
18.10.24 15:43:03 | - | 170,750 |
18.10.24 15:41:53 | - | 170,500 |
18.10.24 15:37:36 | - | 170,100 |
18.10.24 15:36:19 | - | 170,400 |
18.10.24 15:34:45 | - | 170,800 |
18.10.24 15:31:49 | - | 170,550 |
18.10.24 15:30:16 | - | 170,000 |
18.10.24 15:30:00 | - | 171,000 |
18.10.24 15:29:37 | - | 170,250 |
18.10.24 15:27:48 | - | 170,250 |
18.10.24 15:26:58 | - | 170,250 |
18.10.24 15:25:49 | - | 170,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:03 | - | 170,450 |
18.10.24 15:23:24 | - | 170,450 |
18.10.24 15:18:45 | - | 170,350 |
18.10.24 14:59:58 | - | 170,250 |
18.10.24 14:52:43 | - | 170,300 |
18.10.24 14:35:05 | - | 170,400 |
18.10.24 14:21:30 | - | 170,500 |
18.10.24 14:02:32 | - | 170,550 |
18.10.24 13:55:36 | - | 170,600 |
18.10.24 13:50:02 | - | 170,550 |
18.10.24 13:46:32 | - | 170,650 |
18.10.24 13:40:47 | - | 170,600 |
18.10.24 13:38:34 | - | 170,700 |
18.10.24 13:33:14 | - | 170,800 |
18.10.24 13:32:55 | - | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:11:22 | - | 171,000 |
18.10.24 13:03:01 | - | 170,950 |
18.10.24 13:00:13 | - | 171,050 |
18.10.24 12:28:49 | - | 171,000 |
18.10.24 12:23:04 | - | 170,950 |
18.10.24 12:21:34 | - | 170,850 |
18.10.24 12:13:22 | - | 170,950 |
18.10.24 12:10:34 | - | 170,850 |
18.10.24 12:06:32 | - | 170,950 |
18.10.24 12:04:18 | - | 170,850 |
18.10.24 12:00:23 | - | 170,950 |
18.10.24 11:58:05 | - | 170,850 |
18.10.24 11:54:13 | - | 170,950 |
18.10.24 11:53:13 | - | 171,050 |
18.10.24 11:30:25 | - | 171,100 |