PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:41:07 | - | 164,750 |
11.10.24 20:41:06 | - | 164,600 |
11.10.24 20:41:05 | - | 164,800 |
11.10.24 20:41:04 | - | 164,650 |
11.10.24 20:41:03 | - | 164,800 |
11.10.24 20:41:02 | - | 164,650 |
11.10.24 20:40:13 | - | 164,750 |
11.10.24 20:40:12 | - | 164,550 |
11.10.24 20:40:07 | - | 164,700 |
11.10.24 20:40:06 | - | 164,550 |
11.10.24 20:39:52 | - | 164,700 |
11.10.24 20:39:51 | - | 164,550 |
11.10.24 20:39:51 | - | 164,550 |
11.10.24 20:39:20 | - | 164,700 |
11.10.24 20:38:59 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:51 | - | 164,650 |
11.10.24 20:38:51 | - | 164,650 |
11.10.24 20:38:46 | - | 164,800 |
11.10.24 20:38:45 | - | 164,650 |
11.10.24 20:38:45 | - | 164,650 |
11.10.24 20:38:45 | - | 164,650 |
11.10.24 20:38:42 | - | 164,650 |
11.10.24 20:38:32 | - | 164,750 |
11.10.24 20:38:22 | - | 164,750 |
11.10.24 20:38:12 | - | 164,800 |
11.10.24 20:38:08 | - | 164,750 |
11.10.24 20:38:07 | - | 164,600 |
11.10.24 20:37:24 | - | 164,650 |
11.10.24 20:37:24 | - | 164,650 |
11.10.24 20:37:16 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:15 | - | 164,650 |
11.10.24 20:37:06 | - | 164,800 |
11.10.24 20:36:07 | - | 164,650 |
11.10.24 20:36:05 | - | 164,800 |
11.10.24 20:36:04 | - | 164,650 |
11.10.24 20:36:04 | - | 164,650 |
11.10.24 20:35:34 | - | 164,600 |
11.10.24 20:35:32 | - | 164,750 |
11.10.24 20:35:31 | - | 164,600 |
11.10.24 20:35:24 | - | 164,750 |
11.10.24 20:35:24 | - | 164,750 |
11.10.24 20:35:24 | - | 164,750 |
11.10.24 20:35:19 | - | 164,600 |
11.10.24 20:35:16 | - | 164,750 |
11.10.24 20:35:15 | - | 164,600 |