PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:29 | - | 164,700 |
11.10.24 20:56:12 | - | 164,750 |
11.10.24 20:56:07 | - | 164,700 |
11.10.24 20:56:07 | - | 164,700 |
11.10.24 20:55:55 | - | 164,750 |
11.10.24 20:55:29 | - | 164,750 |
11.10.24 20:55:06 | - | 164,700 |
11.10.24 20:53:46 | - | 164,750 |
11.10.24 20:51:13 | - | 164,700 |
11.10.24 20:51:13 | - | 164,700 |
11.10.24 20:51:07 | - | 164,650 |
11.10.24 20:50:56 | - | 164,700 |
11.10.24 20:50:06 | - | 164,650 |
11.10.24 20:50:02 | - | 164,700 |
11.10.24 20:50:02 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:02 | - | 164,700 |
11.10.24 20:49:31 | - | 164,650 |
11.10.24 20:49:31 | - | 164,650 |
11.10.24 20:49:30 | - | 164,700 |
11.10.24 20:49:28 | - | 164,650 |
11.10.24 20:49:28 | - | 164,650 |
11.10.24 20:49:28 | - | 164,650 |
11.10.24 20:49:22 | - | 164,700 |
11.10.24 20:49:22 | - | 164,700 |
11.10.24 20:49:06 | - | 164,650 |
11.10.24 20:48:06 | - | 164,700 |
11.10.24 20:48:06 | - | 164,700 |
11.10.24 20:48:02 | - | 164,850 |
11.10.24 20:48:01 | - | 164,700 |
11.10.24 20:47:47 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:46 | - | 164,700 |
11.10.24 20:47:38 | - | 164,850 |
11.10.24 20:47:38 | - | 164,850 |
11.10.24 20:47:36 | - | 164,700 |
11.10.24 20:47:33 | - | 164,850 |
11.10.24 20:47:32 | - | 164,700 |
11.10.24 20:47:26 | - | 164,850 |
11.10.24 20:47:24 | - | 164,700 |
11.10.24 20:47:23 | - | 164,850 |
11.10.24 20:47:22 | - | 164,700 |
11.10.24 20:47:20 | - | 164,850 |
11.10.24 20:47:19 | - | 164,700 |
11.10.24 20:47:11 | - | 164,650 |
11.10.24 20:46:32 | - | 164,700 |
11.10.24 20:46:32 | - | 164,700 |