PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:41 | - | 164,900 |
11.10.24 21:02:45 | - | 164,950 |
11.10.24 21:02:41 | - | 165,050 |
11.10.24 21:02:40 | - | 164,900 |
11.10.24 21:02:02 | - | 164,850 |
11.10.24 21:02:02 | - | 164,850 |
11.10.24 21:01:07 | - | 164,850 |
11.10.24 21:01:05 | - | 164,800 |
11.10.24 21:01:03 | - | 164,850 |
11.10.24 21:00:06 | - | 164,800 |
11.10.24 21:00:06 | - | 164,800 |
11.10.24 20:59:34 | - | 164,850 |
11.10.24 20:59:19 | - | 164,800 |
11.10.24 20:59:19 | - | 164,800 |
11.10.24 20:59:10 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:10 | - | 164,800 |
11.10.24 20:59:08 | - | 164,950 |
11.10.24 20:59:07 | - | 164,800 |
11.10.24 20:57:17 | - | 164,750 |
11.10.24 20:57:17 | - | 164,750 |
11.10.24 20:57:16 | - | 164,900 |
11.10.24 20:57:09 | - | 164,750 |
11.10.24 20:56:59 | - | 164,750 |
11.10.24 20:56:29 | - | 164,700 |
11.10.24 20:56:12 | - | 164,750 |
11.10.24 20:56:07 | - | 164,700 |
11.10.24 20:56:07 | - | 164,700 |
11.10.24 20:55:55 | - | 164,750 |
11.10.24 20:55:29 | - | 164,750 |
11.10.24 20:55:06 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:46 | - | 164,750 |
11.10.24 20:51:13 | - | 164,700 |
11.10.24 20:51:13 | - | 164,700 |
11.10.24 20:51:07 | - | 164,650 |
11.10.24 20:50:56 | - | 164,700 |
11.10.24 20:50:06 | - | 164,650 |
11.10.24 20:50:02 | - | 164,700 |
11.10.24 20:50:02 | - | 164,700 |
11.10.24 20:50:02 | - | 164,700 |
11.10.24 20:49:31 | - | 164,650 |
11.10.24 20:49:31 | - | 164,650 |
11.10.24 20:49:30 | - | 164,700 |
11.10.24 20:49:28 | - | 164,650 |
11.10.24 20:49:28 | - | 164,650 |
11.10.24 20:49:28 | - | 164,650 |