PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:47 | - | 164,850 |
11.10.24 20:47:46 | - | 164,700 |
11.10.24 20:47:38 | - | 164,850 |
11.10.24 20:47:38 | - | 164,850 |
11.10.24 20:47:36 | - | 164,700 |
11.10.24 20:47:33 | - | 164,850 |
11.10.24 20:47:32 | - | 164,700 |
11.10.24 20:47:26 | - | 164,850 |
11.10.24 20:47:24 | - | 164,700 |
11.10.24 20:47:23 | - | 164,850 |
11.10.24 20:47:22 | - | 164,700 |
11.10.24 20:47:20 | - | 164,850 |
11.10.24 20:47:19 | - | 164,700 |
11.10.24 20:47:11 | - | 164,650 |
11.10.24 20:46:32 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:32 | - | 164,700 |
11.10.24 20:46:32 | - | 164,700 |
11.10.24 20:46:02 | - | 164,850 |
11.10.24 20:45:34 | - | 164,850 |
11.10.24 20:45:33 | - | 164,700 |
11.10.24 20:45:22 | - | 164,850 |
11.10.24 20:45:21 | - | 164,700 |
11.10.24 20:45:18 | - | 164,800 |
11.10.24 20:45:18 | - | 164,800 |
11.10.24 20:45:08 | - | 164,800 |
11.10.24 20:44:57 | - | 164,750 |
11.10.24 20:44:57 | - | 164,750 |
11.10.24 20:44:56 | - | 164,600 |
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:51 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:45 | - | 164,800 |
11.10.24 20:44:44 | - | 164,650 |
11.10.24 20:44:36 | - | 164,800 |
11.10.24 20:44:33 | - | 164,650 |
11.10.24 20:44:22 | - | 164,800 |
11.10.24 20:44:21 | - | 164,650 |