PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:02 | - | 164,800 |
11.10.24 20:35:00 | - | 164,600 |
11.10.24 20:34:21 | - | 164,800 |
11.10.24 20:34:13 | - | 164,600 |
11.10.24 20:34:07 | - | 164,800 |
11.10.24 20:34:06 | - | 164,750 |
11.10.24 20:34:05 | - | 164,550 |
11.10.24 20:33:31 | - | 164,600 |
11.10.24 20:33:31 | - | 164,600 |
11.10.24 20:33:29 | - | 164,750 |
11.10.24 20:33:23 | - | 164,600 |
11.10.24 20:33:12 | - | 164,750 |
11.10.24 20:33:11 | - | 164,600 |
11.10.24 20:33:06 | - | 164,750 |
11.10.24 20:33:05 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:50 | - | 164,600 |
11.10.24 20:32:24 | - | 164,650 |
11.10.24 20:32:10 | - | 164,800 |
11.10.24 20:32:09 | - | 164,600 |
11.10.24 20:32:07 | - | 164,750 |
11.10.24 20:32:06 | - | 164,600 |
11.10.24 20:32:04 | - | 164,800 |
11.10.24 20:32:04 | - | 164,800 |
11.10.24 20:32:03 | - | 164,600 |
11.10.24 20:31:58 | - | 164,800 |
11.10.24 20:31:56 | - | 164,600 |
11.10.24 20:31:54 | - | 164,800 |
11.10.24 20:31:51 | - | 164,750 |
11.10.24 20:31:51 | - | 164,750 |
11.10.24 20:31:50 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:48 | - | 164,800 |
11.10.24 20:30:25 | - | 164,600 |
11.10.24 20:30:23 | - | 164,750 |
11.10.24 20:30:09 | - | 164,600 |
11.10.24 20:30:08 | - | 164,750 |
11.10.24 20:30:07 | - | 164,550 |
11.10.24 20:30:07 | - | 164,550 |
11.10.24 20:30:06 | - | 164,800 |
11.10.24 20:29:09 | - | 164,600 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:28:20 | - | 164,600 |