PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:48 | - | 164,700 |
11.10.24 20:25:47 | - | 164,550 |
11.10.24 20:25:42 | - | 164,700 |
11.10.24 20:25:41 | - | 164,550 |
11.10.24 20:25:35 | - | 164,700 |
11.10.24 20:25:34 | - | 164,550 |
11.10.24 20:25:32 | - | 164,700 |
11.10.24 20:25:21 | - | 164,550 |
11.10.24 20:25:21 | - | 164,550 |
11.10.24 20:25:20 | - | 164,550 |
11.10.24 20:25:11 | - | 164,550 |
11.10.24 20:25:06 | - | 164,750 |
11.10.24 20:25:05 | - | 164,600 |
11.10.24 20:24:19 | - | 164,700 |
11.10.24 20:24:19 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:24:10 | - | 164,650 |
11.10.24 20:23:24 | - | 164,650 |
11.10.24 20:23:23 | - | 164,700 |
11.10.24 20:23:06 | - | 164,650 |
11.10.24 20:22:38 | - | 164,700 |
11.10.24 20:22:36 | - | 164,850 |
11.10.24 20:22:36 | - | 164,850 |
11.10.24 20:22:32 | - | 164,700 |
11.10.24 20:22:24 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:15 | - | 164,700 |
11.10.24 20:22:10 | - | 164,850 |
11.10.24 20:22:09 | - | 164,700 |
11.10.24 20:22:07 | - | 164,850 |
11.10.24 20:22:06 | - | 164,700 |
11.10.24 20:22:06 | - | 164,700 |
11.10.24 20:22:02 | - | 164,850 |
11.10.24 20:22:01 | - | 164,700 |
11.10.24 20:21:48 | - | 164,850 |
11.10.24 20:21:48 | - | 164,850 |
11.10.24 20:21:47 | - | 164,650 |
11.10.24 20:21:45 | - | 164,800 |
11.10.24 20:21:41 | - | 164,650 |
11.10.24 20:21:39 | - | 164,850 |
11.10.24 20:21:38 | - | 164,650 |