PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:44 | - | 164,850 |
11.10.24 20:10:33 | - | 165,000 |
11.10.24 20:10:33 | - | 165,000 |
11.10.24 20:10:33 | - | 165,000 |
11.10.24 20:10:32 | - | 164,850 |
11.10.24 20:10:27 | - | 165,000 |
11.10.24 20:10:27 | - | 165,000 |
11.10.24 20:10:26 | - | 164,850 |
11.10.24 20:10:07 | - | 165,000 |
11.10.24 20:10:07 | - | 165,000 |
11.10.24 20:10:07 | - | 165,000 |
11.10.24 20:10:06 | - | 164,800 |
11.10.24 20:09:37 | - | 164,750 |
11.10.24 20:09:34 | - | 164,950 |
11.10.24 20:09:33 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:32 | - | 164,950 |
11.10.24 20:09:32 | - | 164,950 |
11.10.24 20:09:32 | - | 164,950 |
11.10.24 20:09:31 | - | 164,750 |
11.10.24 20:09:12 | - | 164,950 |
11.10.24 20:09:11 | - | 164,750 |
11.10.24 20:08:22 | - | 164,750 |
11.10.24 20:08:22 | - | 164,750 |
11.10.24 20:08:11 | - | 164,950 |
11.10.24 20:08:07 | - | 164,750 |
11.10.24 20:08:07 | - | 164,750 |
11.10.24 20:08:07 | - | 164,750 |
11.10.24 20:08:07 | - | 164,750 |
11.10.24 20:08:05 | - | 164,800 |
11.10.24 20:08:05 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:53 | - | 164,950 |
11.10.24 20:07:53 | - | 164,950 |
11.10.24 20:07:41 | - | 164,750 |
11.10.24 20:07:38 | - | 164,950 |
11.10.24 20:07:09 | - | 164,750 |
11.10.24 20:07:08 | - | 164,950 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:05 | - | 164,950 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |