PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:10 | - | 164,750 |
11.10.24 20:15:10 | - | 164,750 |
11.10.24 20:15:07 | - | 164,900 |
11.10.24 20:15:06 | - | 164,700 |
11.10.24 20:14:07 | - | 164,750 |
11.10.24 20:14:06 | - | 164,750 |
11.10.24 20:13:45 | - | 164,750 |
11.10.24 20:13:45 | - | 164,750 |
11.10.24 20:13:06 | - | 164,750 |
11.10.24 20:12:40 | - | 164,950 |
11.10.24 20:12:37 | - | 164,750 |
11.10.24 20:12:32 | - | 164,950 |
11.10.24 20:12:32 | - | 164,950 |
11.10.24 20:12:30 | - | 164,750 |
11.10.24 20:12:27 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:27 | - | 164,950 |
11.10.24 20:12:19 | - | 164,800 |
11.10.24 20:12:18 | - | 164,950 |
11.10.24 20:12:16 | - | 164,800 |
11.10.24 20:12:15 | - | 164,950 |
11.10.24 20:12:12 | - | 164,800 |
11.10.24 20:11:55 | - | 164,950 |
11.10.24 20:11:53 | - | 164,800 |
11.10.24 20:11:53 | - | 164,800 |
11.10.24 20:11:53 | - | 164,800 |
11.10.24 20:11:53 | - | 164,800 |
11.10.24 20:11:46 | - | 165,000 |
11.10.24 20:11:45 | - | 164,800 |
11.10.24 20:11:45 | - | 164,800 |
11.10.24 20:11:37 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:30 | - | 164,950 |
11.10.24 20:11:29 | - | 164,800 |
11.10.24 20:11:29 | - | 164,800 |
11.10.24 20:11:25 | - | 164,950 |
11.10.24 20:11:25 | - | 164,950 |
11.10.24 20:11:24 | - | 164,800 |
11.10.24 20:11:24 | - | 164,800 |
11.10.24 20:11:06 | - | 164,850 |
11.10.24 20:10:45 | - | 165,000 |
11.10.24 20:10:44 | - | 164,850 |
11.10.24 20:10:33 | - | 165,000 |
11.10.24 20:10:33 | - | 165,000 |
11.10.24 20:10:33 | - | 165,000 |
11.10.24 20:10:32 | - | 164,850 |
11.10.24 20:10:27 | - | 165,000 |