PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:03 | - | 164,600 |
11.10.24 20:31:58 | - | 164,800 |
11.10.24 20:31:56 | - | 164,600 |
11.10.24 20:31:54 | - | 164,800 |
11.10.24 20:31:51 | - | 164,750 |
11.10.24 20:31:51 | - | 164,750 |
11.10.24 20:31:50 | - | 164,600 |
11.10.24 20:31:48 | - | 164,800 |
11.10.24 20:30:25 | - | 164,600 |
11.10.24 20:30:23 | - | 164,750 |
11.10.24 20:30:09 | - | 164,600 |
11.10.24 20:30:08 | - | 164,750 |
11.10.24 20:30:07 | - | 164,550 |
11.10.24 20:30:07 | - | 164,550 |
11.10.24 20:30:06 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:09 | - | 164,600 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:29:06 | - | 164,650 |
11.10.24 20:28:20 | - | 164,600 |
11.10.24 20:28:20 | - | 164,600 |
11.10.24 20:28:05 | - | 164,650 |
11.10.24 20:28:05 | - | 164,650 |
11.10.24 20:28:04 | - | 164,600 |
11.10.24 20:28:04 | - | 164,600 |
11.10.24 20:27:48 | - | 164,650 |
11.10.24 20:27:38 | - | 164,600 |
11.10.24 20:27:36 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:27 | - | 164,800 |
11.10.24 20:27:26 | - | 164,650 |
11.10.24 20:27:26 | - | 164,650 |
11.10.24 20:27:24 | - | 164,750 |
11.10.24 20:27:23 | - | 164,600 |
11.10.24 20:27:23 | - | 164,600 |
11.10.24 20:27:19 | - | 164,650 |
11.10.24 20:27:10 | - | 164,750 |
11.10.24 20:27:10 | - | 164,750 |
11.10.24 20:27:09 | - | 164,600 |
11.10.24 20:27:07 | - | 164,750 |
11.10.24 20:27:00 | - | 164,550 |
11.10.24 20:26:54 | - | 164,700 |
11.10.24 20:26:53 | - | 164,550 |
11.10.24 20:26:15 | - | 164,750 |