PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:24 | - | 164,850 |
11.10.24 20:22:15 | - | 164,700 |
11.10.24 20:22:10 | - | 164,850 |
11.10.24 20:22:09 | - | 164,700 |
11.10.24 20:22:07 | - | 164,850 |
11.10.24 20:22:06 | - | 164,700 |
11.10.24 20:22:06 | - | 164,700 |
11.10.24 20:22:02 | - | 164,850 |
11.10.24 20:22:01 | - | 164,700 |
11.10.24 20:21:48 | - | 164,850 |
11.10.24 20:21:48 | - | 164,850 |
11.10.24 20:21:47 | - | 164,650 |
11.10.24 20:21:45 | - | 164,800 |
11.10.24 20:21:41 | - | 164,650 |
11.10.24 20:21:39 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:38 | - | 164,650 |
11.10.24 20:21:35 | - | 164,800 |
11.10.24 20:21:35 | - | 164,800 |
11.10.24 20:21:35 | - | 164,800 |
11.10.24 20:21:27 | - | 164,650 |
11.10.24 20:21:27 | - | 164,650 |
11.10.24 20:21:27 | - | 164,650 |
11.10.24 20:21:07 | - | 164,800 |
11.10.24 20:20:47 | - | 164,650 |
11.10.24 20:20:42 | - | 164,800 |
11.10.24 20:20:41 | - | 164,650 |
11.10.24 20:20:39 | - | 164,850 |
11.10.24 20:20:38 | - | 164,700 |
11.10.24 20:20:21 | - | 164,850 |
11.10.24 20:20:20 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:20:06 | - | 164,850 |
11.10.24 20:19:16 | - | 164,700 |
11.10.24 20:19:06 | - | 164,750 |
11.10.24 20:18:37 | - | 164,700 |
11.10.24 20:18:31 | - | 164,850 |
11.10.24 20:18:21 | - | 164,700 |
11.10.24 20:18:19 | - | 164,650 |
11.10.24 20:18:16 | - | 164,800 |
11.10.24 20:18:08 | - | 164,650 |
11.10.24 20:18:07 | - | 164,850 |
11.10.24 20:17:58 | - | 164,650 |
11.10.24 20:17:58 | - | 164,650 |
11.10.24 20:16:07 | - | 164,650 |
11.10.24 20:16:06 | - | 164,650 |
11.10.24 20:16:04 | - | 164,850 |