PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:22 | - | 164,850 |
11.10.24 20:45:21 | - | 164,700 |
11.10.24 20:45:18 | - | 164,800 |
11.10.24 20:45:18 | - | 164,800 |
11.10.24 20:45:08 | - | 164,800 |
11.10.24 20:44:57 | - | 164,750 |
11.10.24 20:44:57 | - | 164,750 |
11.10.24 20:44:56 | - | 164,600 |
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:51 | - | 164,650 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:50 | - | 164,800 |
11.10.24 20:44:45 | - | 164,800 |
11.10.24 20:44:44 | - | 164,650 |
11.10.24 20:44:36 | - | 164,800 |
11.10.24 20:44:33 | - | 164,650 |
11.10.24 20:44:22 | - | 164,800 |
11.10.24 20:44:21 | - | 164,650 |
11.10.24 20:44:13 | - | 164,800 |
11.10.24 20:44:12 | - | 164,650 |
11.10.24 20:44:12 | - | 164,650 |
11.10.24 20:44:08 | - | 164,800 |
11.10.24 20:44:07 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:07 | - | 164,650 |
11.10.24 20:43:49 | - | 164,800 |
11.10.24 20:43:48 | - | 164,650 |
11.10.24 20:43:19 | - | 164,800 |
11.10.24 20:41:32 | - | 164,750 |
11.10.24 20:41:32 | - | 164,750 |
11.10.24 20:41:32 | - | 164,750 |
11.10.24 20:41:31 | - | 164,600 |
11.10.24 20:41:28 | - | 164,750 |
11.10.24 20:41:27 | - | 164,600 |
11.10.24 20:41:13 | - | 164,750 |
11.10.24 20:41:12 | - | 164,600 |
11.10.24 20:41:12 | - | 164,600 |
11.10.24 20:41:07 | - | 164,750 |
11.10.24 20:41:06 | - | 164,600 |