PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:01 | - | 165,200 |
11.10.24 21:22:00 | - | 165,200 |
11.10.24 21:22:00 | - | 165,200 |
11.10.24 21:21:59 | - | 165,000 |
11.10.24 21:21:59 | - | 165,000 |
11.10.24 21:21:43 | - | 165,100 |
11.10.24 21:21:42 | - | 164,950 |
11.10.24 21:20:35 | - | 164,850 |
11.10.24 21:20:05 | - | 164,850 |
11.10.24 21:20:04 | - | 164,900 |
11.10.24 21:20:04 | - | 164,900 |
11.10.24 21:19:17 | - | 164,850 |
11.10.24 21:19:01 | - | 164,900 |
11.10.24 21:19:01 | - | 164,900 |
11.10.24 21:18:14 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:07 | - | 164,850 |
11.10.24 21:16:09 | - | 164,900 |
11.10.24 21:16:07 | - | 165,050 |
11.10.24 21:16:06 | - | 164,900 |
11.10.24 21:15:37 | - | 164,950 |
11.10.24 21:15:34 | - | 164,900 |
11.10.24 21:15:05 | - | 164,950 |
11.10.24 21:15:03 | - | 165,100 |
11.10.24 21:14:31 | - | 164,950 |
11.10.24 21:14:26 | - | 165,100 |
11.10.24 21:13:12 | - | 164,950 |
11.10.24 21:13:12 | - | 164,950 |
11.10.24 21:13:11 | - | 165,050 |
11.10.24 21:13:10 | - | 164,850 |
11.10.24 21:13:07 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:06 | - | 164,950 |
11.10.24 21:13:06 | - | 164,950 |
11.10.24 21:12:51 | - | 165,000 |
11.10.24 21:09:41 | - | 164,950 |
11.10.24 21:09:31 | - | 165,050 |
11.10.24 21:09:27 | - | 164,900 |
11.10.24 21:08:20 | - | 164,850 |
11.10.24 21:08:19 | - | 164,800 |
11.10.24 21:08:06 | - | 164,850 |
11.10.24 21:08:06 | - | 164,850 |
11.10.24 21:08:06 | - | 164,850 |
11.10.24 21:08:06 | - | 164,850 |
11.10.24 21:07:54 | - | 164,900 |
11.10.24 21:07:09 | - | 164,850 |
11.10.24 21:07:08 | - | 165,000 |