PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:06 | - | 165,100 |
11.10.24 21:33:17 | - | 165,200 |
11.10.24 21:33:10 | - | 165,350 |
11.10.24 21:33:09 | - | 165,300 |
11.10.24 21:33:08 | - | 165,150 |
11.10.24 21:33:06 | - | 165,300 |
11.10.24 21:33:04 | - | 165,300 |
11.10.24 21:32:59 | - | 165,100 |
11.10.24 21:32:58 | - | 165,300 |
11.10.24 21:32:57 | - | 165,300 |
11.10.24 21:32:56 | - | 165,100 |
11.10.24 21:32:51 | - | 165,250 |
11.10.24 21:32:50 | - | 165,100 |
11.10.24 21:32:50 | - | 165,100 |
11.10.24 21:32:36 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:36 | - | 165,250 |
11.10.24 21:32:34 | - | 165,250 |
11.10.24 21:32:23 | - | 165,250 |
11.10.24 21:32:23 | - | 165,250 |
11.10.24 21:32:22 | - | 165,050 |
11.10.24 21:32:21 | - | 165,200 |
11.10.24 21:32:21 | - | 165,200 |
11.10.24 21:32:21 | - | 165,200 |
11.10.24 21:32:20 | - | 165,200 |
11.10.24 21:32:18 | - | 165,000 |
11.10.24 21:32:12 | - | 165,200 |
11.10.24 21:32:07 | - | 165,150 |
11.10.24 21:32:06 | - | 165,000 |
11.10.24 21:32:04 | - | 165,100 |
11.10.24 21:31:56 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:27 | - | 165,200 |
11.10.24 21:31:25 | - | 165,000 |
11.10.24 21:31:24 | - | 165,200 |
11.10.24 21:31:23 | - | 165,000 |
11.10.24 21:31:22 | - | 165,150 |
11.10.24 21:31:14 | - | 165,000 |
11.10.24 21:31:02 | - | 165,150 |
11.10.24 21:31:02 | - | 165,150 |
11.10.24 21:31:01 | - | 165,000 |
11.10.24 21:31:01 | - | 165,000 |
11.10.24 21:30:57 | - | 165,150 |
11.10.24 21:30:56 | - | 165,000 |
11.10.24 21:30:55 | - | 165,150 |
11.10.24 21:30:54 | - | 165,000 |
11.10.24 21:30:54 | - | 165,000 |