PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:57 | - | 165,200 |
11.10.24 21:48:56 | - | 165,050 |
11.10.24 21:48:56 | - | 165,050 |
11.10.24 21:48:56 | - | 165,050 |
11.10.24 21:48:54 | - | 165,200 |
11.10.24 21:48:53 | - | 165,050 |
11.10.24 21:48:51 | - | 165,200 |
11.10.24 21:48:50 | - | 165,050 |
11.10.24 21:48:50 | - | 165,050 |
11.10.24 21:48:47 | - | 165,200 |
11.10.24 21:48:47 | - | 165,200 |
11.10.24 21:48:46 | - | 165,000 |
11.10.24 21:48:45 | - | 165,200 |
11.10.24 21:48:44 | - | 165,000 |
11.10.24 21:48:35 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:34 | - | 165,150 |
11.10.24 21:48:34 | - | 165,150 |
11.10.24 21:48:34 | - | 165,150 |
11.10.24 21:48:34 | - | 165,150 |
11.10.24 21:48:22 | - | 165,000 |
11.10.24 21:48:21 | - | 165,150 |
11.10.24 21:48:21 | - | 165,150 |
11.10.24 21:48:21 | - | 165,150 |
11.10.24 21:48:07 | - | 165,000 |
11.10.24 21:48:03 | - | 165,150 |
11.10.24 21:48:02 | - | 164,950 |
11.10.24 21:47:54 | - | 165,000 |
11.10.24 21:47:54 | - | 165,000 |
11.10.24 21:47:54 | - | 165,000 |
11.10.24 21:47:54 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:42 | - | 165,150 |
11.10.24 21:47:42 | - | 165,150 |
11.10.24 21:47:41 | - | 165,000 |
11.10.24 21:47:39 | - | 165,150 |
11.10.24 21:47:39 | - | 165,150 |
11.10.24 21:47:39 | - | 165,150 |
11.10.24 21:47:39 | - | 165,150 |
11.10.24 21:47:39 | - | 165,150 |
11.10.24 21:47:06 | - | 165,000 |
11.10.24 21:47:06 | - | 165,000 |
11.10.24 21:46:43 | - | 165,100 |
11.10.24 21:46:43 | - | 165,100 |
11.10.24 21:46:07 | - | 165,150 |
11.10.24 21:46:07 | - | 165,150 |
11.10.24 21:44:58 | - | 165,200 |