PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:29:09 | - | 166,050 |
14.10.24 12:22:33 | - | 166,050 |
14.10.24 12:17:23 | - | 166,050 |
14.10.24 12:05:24 | - | 166,050 |
14.10.24 11:50:10 | - | 166,050 |
14.10.24 11:44:29 | - | 166,050 |
14.10.24 11:43:44 | - | 165,250 |
14.10.24 10:08:54 | - | 165,750 |
14.10.24 10:07:44 | - | 165,750 |
14.10.24 10:06:02 | - | 165,750 |
14.10.24 10:03:01 | - | 165,750 |
14.10.24 10:00:03 | - | 165,750 |
14.10.24 09:58:37 | - | 165,750 |
14.10.24 09:48:43 | - | 165,750 |
14.10.24 09:43:43 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:34:49 | - | 165,750 |
14.10.24 09:27:25 | - | 165,750 |
14.10.24 09:22:59 | - | 165,750 |
14.10.24 09:05:25 | - | 165,750 |
14.10.24 09:03:21 | - | 165,750 |
14.10.24 09:00:03 | - | 165,750 |
14.10.24 08:59:56 | - | 165,750 |
14.10.24 08:51:13 | - | 165,750 |
14.10.24 08:48:59 | - | 165,750 |
14.10.24 08:48:59 | - | 165,750 |
14.10.24 08:08:20 | - | 165,750 |
14.10.24 08:08:04 | - | 165,750 |
14.10.24 08:06:52 | - | 165,750 |
14.10.24 07:51:38 | - | 165,750 |
14.10.24 07:44:54 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:30:44 | - | 164,800 |
14.10.24 07:16:46 | - | 164,750 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |
11.10.24 21:59:51 | - | 165,100 |