PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:06 | - | 167,650 |
14.10.24 16:02:40 | - | 167,600 |
14.10.24 16:01:55 | - | 167,600 |
14.10.24 16:01:34 | - | 167,450 |
14.10.24 16:00:50 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:50 | - | 167,350 |
14.10.24 16:00:50 | - | 167,350 |
14.10.24 16:00:50 | - | 167,350 |
14.10.24 16:00:03 | - | 167,150 |
14.10.24 15:59:22 | - | 167,100 |
14.10.24 15:58:50 | - | 167,100 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
14.10.24 15:58:32 | - | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:52 | - | 166,950 |
14.10.24 15:56:27 | - | 166,700 |
14.10.24 15:55:15 | - | 166,700 |
14.10.24 15:54:55 | - | 166,650 |
14.10.24 15:54:20 | - | 166,600 |
14.10.24 15:53:59 | - | 166,750 |
14.10.24 15:53:28 | - | 166,850 |
14.10.24 15:52:49 | - | 166,650 |
14.10.24 15:50:50 | - | 166,850 |
14.10.24 15:50:02 | - | 166,800 |
14.10.24 15:49:07 | - | 166,850 |
14.10.24 15:48:35 | - | 166,850 |
14.10.24 15:47:37 | - | 166,900 |
14.10.24 15:46:57 | - | 166,900 |
14.10.24 15:46:09 | - | 166,500 |