PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:52 | - | 166,550 |
14.10.24 15:43:49 | - | 166,250 |
14.10.24 15:43:28 | - | 166,450 |
14.10.24 15:43:28 | - | 166,450 |
14.10.24 15:43:28 | - | 166,450 |
14.10.24 15:43:28 | - | 166,450 |
14.10.24 15:43:28 | - | 166,450 |
14.10.24 15:41:03 | - | 166,350 |
14.10.24 15:40:50 | - | 166,350 |
14.10.24 15:40:17 | - | 166,350 |
14.10.24 15:39:35 | - | 166,350 |
14.10.24 15:38:09 | - | 166,300 |
14.10.24 15:38:04 | - | 166,150 |
14.10.24 15:37:22 | - | 166,650 |
14.10.24 15:36:10 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:35 | - | 165,900 |
14.10.24 15:35:18 | - | 165,850 |
14.10.24 15:34:32 | - | 165,750 |
14.10.24 15:33:13 | - | 165,700 |
14.10.24 15:31:41 | - | 165,600 |
14.10.24 15:31:22 | - | 165,700 |
14.10.24 15:30:28 | - | 165,700 |
14.10.24 15:30:01 | - | 165,800 |
14.10.24 15:29:18 | - | 165,850 |
14.10.24 15:25:40 | - | 166,000 |
14.10.24 15:19:52 | - | 166,050 |
14.10.24 15:16:32 | - | 166,150 |
14.10.24 15:07:54 | - | 166,050 |
14.10.24 15:07:10 | - | 166,050 |
14.10.24 15:04:23 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:57:56 | - | 165,900 |
14.10.24 14:56:24 | - | 165,800 |
14.10.24 14:51:10 | - | 165,850 |
14.10.24 14:46:02 | - | 165,750 |
14.10.24 14:38:23 | - | 165,700 |
14.10.24 14:11:20 | - | 165,750 |
14.10.24 14:11:12 | - | 165,600 |
14.10.24 13:51:40 | - | 166,050 |
14.10.24 13:47:08 | - | 166,150 |
14.10.24 13:40:19 | - | 166,050 |
14.10.24 13:30:02 | - | 166,050 |
14.10.24 13:19:34 | - | 166,050 |
14.10.24 13:13:14 | - | 166,050 |
14.10.24 12:55:47 | - | 166,050 |
14.10.24 12:48:43 | - | 166,050 |