PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:28 | - | 165,350 |
11.10.24 21:55:16 | - | 165,200 |
11.10.24 21:54:51 | - | 165,200 |
11.10.24 21:54:49 | - | 165,200 |
11.10.24 21:54:43 | - | 165,200 |
11.10.24 21:54:28 | - | 165,200 |
11.10.24 21:54:26 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:23 | - | 165,200 |
11.10.24 21:54:16 | - | 165,200 |
11.10.24 21:54:13 | - | 165,200 |
11.10.24 21:54:09 | - | 165,400 |
11.10.24 21:53:48 | - | 165,200 |
11.10.24 21:53:30 | - | 165,200 |
11.10.24 21:53:28 | - | 165,200 |
11.10.24 21:53:27 | - | 165,200 |
11.10.24 21:53:27 | - | 165,200 |
11.10.24 21:53:27 | - | 165,200 |
11.10.24 21:53:27 | - | 165,200 |
11.10.24 21:53:25 | - | 165,200 |
11.10.24 21:53:05 | - | 165,150 |
11.10.24 21:53:01 | - | 165,100 |
11.10.24 21:53:00 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:59 | - | 165,200 |
11.10.24 21:52:58 | - | 165,150 |
11.10.24 21:52:53 | - | 165,300 |
11.10.24 21:52:52 | - | 165,150 |
11.10.24 21:52:52 | - | 165,150 |
11.10.24 21:52:49 | - | 165,300 |
11.10.24 21:52:48 | - | 165,150 |
11.10.24 21:52:36 | - | 165,300 |
11.10.24 21:52:34 | - | 165,150 |
11.10.24 21:52:34 | - | 165,150 |
11.10.24 21:52:27 | - | 165,300 |
11.10.24 21:52:27 | - | 165,300 |
11.10.24 21:52:27 | - | 165,300 |
11.10.24 21:52:20 | - | 165,100 |
11.10.24 21:52:11 | - | 165,300 |