PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:52 | - | 165,300 |
11.10.24 21:42:52 | - | 165,300 |
11.10.24 21:42:33 | - | 165,300 |
11.10.24 21:42:32 | - | 165,150 |
11.10.24 21:42:16 | - | 165,150 |
11.10.24 21:42:13 | - | 165,150 |
11.10.24 21:42:12 | - | 165,150 |
11.10.24 21:42:07 | - | 165,150 |
11.10.24 21:42:02 | - | 165,300 |
11.10.24 21:42:01 | - | 165,150 |
11.10.24 21:42:00 | - | 165,350 |
11.10.24 21:41:59 | - | 165,150 |
11.10.24 21:41:56 | - | 165,300 |
11.10.24 21:41:55 | - | 165,150 |
11.10.24 21:41:53 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:20 | - | 165,150 |
11.10.24 21:41:19 | - | 165,300 |
11.10.24 21:41:19 | - | 165,300 |
11.10.24 21:41:07 | - | 165,150 |
11.10.24 21:41:07 | - | 165,150 |
11.10.24 21:41:07 | - | 165,150 |
11.10.24 21:41:04 | - | 165,150 |
11.10.24 21:40:35 | - | 165,150 |
11.10.24 21:40:25 | - | 165,300 |
11.10.24 21:40:25 | - | 165,300 |
11.10.24 21:40:24 | - | 165,150 |
11.10.24 21:39:55 | - | 165,150 |
11.10.24 21:39:53 | - | 165,300 |
11.10.24 21:39:44 | - | 165,150 |
11.10.24 21:39:29 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:29 | - | 165,200 |
11.10.24 21:39:22 | - | 165,200 |
11.10.24 21:39:20 | - | 165,150 |
11.10.24 21:39:20 | - | 165,150 |
11.10.24 21:39:16 | - | 165,150 |
11.10.24 21:39:14 | - | 165,300 |
11.10.24 21:39:13 | - | 165,150 |
11.10.24 21:39:10 | - | 165,300 |
11.10.24 21:39:10 | - | 165,300 |
11.10.24 21:39:09 | - | 165,150 |
11.10.24 21:39:07 | - | 165,300 |
11.10.24 21:39:06 | - | 165,150 |
11.10.24 21:39:00 | - | 165,300 |
11.10.24 21:38:59 | - | 165,150 |
11.10.24 21:38:28 | - | 165,300 |