PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:06 | - | 165,000 |
11.10.24 21:32:04 | - | 165,100 |
11.10.24 21:31:56 | - | 165,050 |
11.10.24 21:31:27 | - | 165,200 |
11.10.24 21:31:25 | - | 165,000 |
11.10.24 21:31:24 | - | 165,200 |
11.10.24 21:31:23 | - | 165,000 |
11.10.24 21:31:22 | - | 165,150 |
11.10.24 21:31:14 | - | 165,000 |
11.10.24 21:31:02 | - | 165,150 |
11.10.24 21:31:02 | - | 165,150 |
11.10.24 21:31:01 | - | 165,000 |
11.10.24 21:31:01 | - | 165,000 |
11.10.24 21:30:57 | - | 165,150 |
11.10.24 21:30:56 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:55 | - | 165,150 |
11.10.24 21:30:54 | - | 165,000 |
11.10.24 21:30:54 | - | 165,000 |
11.10.24 21:30:54 | - | 165,000 |
11.10.24 21:30:20 | - | 165,150 |
11.10.24 21:30:08 | - | 165,100 |
11.10.24 21:30:07 | - | 165,050 |
11.10.24 21:29:27 | - | 165,050 |
11.10.24 21:29:27 | - | 165,050 |
11.10.24 21:29:26 | - | 165,050 |
11.10.24 21:29:26 | - | 165,050 |
11.10.24 21:29:26 | - | 165,050 |
11.10.24 21:29:07 | - | 165,050 |
11.10.24 21:29:06 | - | 165,050 |
11.10.24 21:28:26 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:11 | - | 165,100 |
11.10.24 21:27:10 | - | 165,300 |
11.10.24 21:27:09 | - | 165,150 |
11.10.24 21:27:02 | - | 165,150 |
11.10.24 21:27:01 | - | 165,100 |
11.10.24 21:26:26 | - | 164,950 |
11.10.24 21:26:17 | - | 164,950 |
11.10.24 21:25:07 | - | 164,900 |
11.10.24 21:25:07 | - | 164,900 |
11.10.24 21:24:07 | - | 164,950 |
11.10.24 21:23:45 | - | 165,100 |
11.10.24 21:23:42 | - | 164,950 |
11.10.24 21:23:42 | - | 164,950 |
11.10.24 21:23:42 | - | 164,950 |
11.10.24 21:23:37 | - | 165,100 |