Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 200 | 75,1600 |
20.12.24 21:58:49 | 215 | 75,1600 |
20.12.24 21:58:44 | 100 | 75,1600 |
20.12.24 21:58:43 | 100 | 75,1600 |
20.12.24 21:58:34 | 200 | 75,1500 |
20.12.24 21:58:31 | 100 | 75,1400 |
20.12.24 21:58:31 | 124 | 75,1400 |
20.12.24 21:58:31 | 100 | 75,1400 |
20.12.24 21:58:30 | 298 | 75,1300 |
20.12.24 21:58:26 | 141 | 75,1250 |
20.12.24 21:58:26 | 100 | 75,1200 |
20.12.24 21:58:26 | 225 | 75,1200 |
20.12.24 21:58:26 | 100 | 75,1200 |
20.12.24 21:58:26 | 100 | 75,1200 |
20.12.24 21:58:26 | 200 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:26 | 346 | 75,1200 |
20.12.24 21:58:26 | 200 | 75,1200 |
20.12.24 21:58:26 | 100 | 75,1150 |
20.12.24 21:58:26 | 400 | 75,1200 |
20.12.24 21:58:26 | 200 | 75,1200 |
20.12.24 21:58:26 | 100 | 75,1200 |
20.12.24 21:58:26 | 195 | 75,1200 |
20.12.24 21:58:26 | 205 | 75,1200 |
20.12.24 21:58:26 | 299 | 75,1150 |
20.12.24 21:58:26 | 200 | 75,1200 |
20.12.24 21:58:26 | 400 | 75,1200 |
20.12.24 21:58:20 | 244 | 75,1150 |
20.12.24 21:58:20 | 200 | 75,1150 |
20.12.24 21:58:20 | 100 | 75,1150 |
20.12.24 21:58:19 | 100 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:19 | 300 | 75,1200 |
20.12.24 21:58:19 | 100 | 75,1200 |
20.12.24 21:58:19 | 100 | 75,1200 |
20.12.24 21:58:19 | 400 | 75,1200 |
20.12.24 21:58:19 | 127 | 75,1200 |
20.12.24 21:58:19 | 100 | 75,1200 |
20.12.24 21:58:19 | 100 | 75,1150 |
20.12.24 21:58:19 | 175 | 75,1150 |
20.12.24 21:58:18 | 100 | 75,1150 |
20.12.24 21:58:18 | 100 | 75,1100 |
20.12.24 21:58:18 | 100 | 75,1100 |
20.12.24 21:58:18 | 100 | 75,1100 |
20.12.24 21:58:18 | 100 | 75,1000 |
20.12.24 21:58:18 | 100 | 75,1100 |
20.12.24 21:58:18 | 179 | 75,1000 |