Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 200 | 75,1700 |
20.12.24 21:59:22 | 157 | 75,1600 |
20.12.24 21:59:21 | 100 | 75,1600 |
20.12.24 21:59:19 | 100 | 75,1700 |
20.12.24 21:59:18 | 157 | 75,1700 |
20.12.24 21:59:18 | 672 | 75,1700 |
20.12.24 21:59:15 | 300 | 75,1600 |
20.12.24 21:59:15 | 199 | 75,1600 |
20.12.24 21:59:15 | 100 | 75,1600 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 100 | 75,1500 |
20.12.24 21:59:13 | 135 | 75,1500 |
20.12.24 21:59:12 | 110 | 75,1700 |
20.12.24 21:59:12 | 115 | 75,1700 |
20.12.24 21:59:12 | 126 | 75,1600 |
20.12.24 21:59:10 | 100 | 75,1500 |
20.12.24 21:59:10 | 165 | 75,1700 |
20.12.24 21:59:10 | 100 | 75,1800 |
20.12.24 21:59:10 | 100 | 75,1700 |
20.12.24 21:59:10 | 154 | 75,1700 |
20.12.24 21:59:08 | 147 | 75,1600 |
20.12.24 21:59:08 | 100 | 75,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 200 | 75,1600 |
20.12.24 21:59:04 | 100 | 75,1600 |
20.12.24 21:59:04 | 100 | 75,1600 |
20.12.24 21:59:04 | 100 | 75,1500 |
20.12.24 21:59:04 | 312 | 75,1600 |
20.12.24 21:59:04 | 100 | 75,1600 |
20.12.24 21:59:03 | 100 | 75,1400 |
20.12.24 21:59:03 | 100 | 75,1400 |
20.12.24 21:59:03 | 100 | 75,1400 |
20.12.24 21:59:03 | 492 | 75,1400 |
20.12.24 21:59:02 | 100 | 75,1400 |
20.12.24 21:59:02 | 934 | 75,1400 |
20.12.24 21:59:02 | 200 | 75,1400 |
20.12.24 21:59:02 | 181 | 75,1400 |
20.12.24 21:59:02 | 100 | 75,1300 |