Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 75,1900 |
20.12.24 21:59:50 | 100 | 75,1900 |
20.12.24 21:59:47 | 100 | 75,1600 |
20.12.24 21:59:47 | 100 | 75,1800 |
20.12.24 21:59:47 | 100 | 75,1800 |
20.12.24 21:59:47 | 100 | 75,1800 |
20.12.24 21:59:47 | 100 | 75,1700 |
20.12.24 21:59:46 | 100 | 75,1700 |
20.12.24 21:59:46 | 100 | 75,1800 |
20.12.24 21:59:46 | 100 | 75,1800 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 75,1400 |
20.12.24 21:59:44 | 100 | 75,1400 |
20.12.24 21:59:44 | 100 | 75,1400 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 101 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 100 | 75,1300 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 100 | 75,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 75,1400 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 227 | 75,1100 |
20.12.24 21:59:44 | 100 | 75,1100 |
20.12.24 21:59:44 | 100 | 75,1100 |
20.12.24 21:59:44 | 100 | 75,1200 |
20.12.24 21:59:44 | 100 | 75,1300 |
20.12.24 21:59:44 | 100 | 75,1400 |
20.12.24 21:59:44 | 100 | 75,1400 |
20.12.24 21:59:44 | 200 | 75,1400 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 400 | 75,1600 |