Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 1,00 Tsd. | 75,1700 |
20.12.24 21:59:28 | 200 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 100 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 400 | 75,1500 |
20.12.24 21:59:28 | 127 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1600 |
20.12.24 21:59:28 | 315 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1600 |
20.12.24 21:59:28 | 100 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 75,1700 |
20.12.24 21:59:28 | 1,00 Tsd. | 75,1700 |
20.12.24 21:59:28 | 100 | 75,1700 |
20.12.24 21:59:28 | 106 | 75,1650 |
20.12.24 21:59:28 | 100 | 75,1700 |
20.12.24 21:59:28 | 200 | 75,1500 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 100 | 75,1500 |
20.12.24 21:59:28 | 109 | 75,1500 |
20.12.24 21:59:28 | 125 | 75,1600 |
20.12.24 21:59:27 | 100 | 75,1600 |
20.12.24 21:59:27 | 138 | 75,1600 |
20.12.24 21:59:26 | 100 | 75,1600 |
20.12.24 21:59:24 | 200 | 75,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 112 | 75,1600 |
20.12.24 21:59:23 | 100 | 75,1600 |
20.12.24 21:59:23 | 100 | 75,1600 |
20.12.24 21:59:23 | 100 | 75,1550 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1600 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 200 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 339 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1500 |
20.12.24 21:59:23 | 100 | 75,1600 |