Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:01 | 110 | 92,8200 |
| 16:54:01 | 100 | 92,8200 |
| 16:54:01 | 100 | 92,8400 |
| 16:54:01 | 100 | 92,8200 |
| 16:54:01 | 100 | 92,8300 |
| 16:54:01 | 100 | 92,8300 |
| 16:54:01 | 100 | 92,8300 |
| 16:54:01 | 300 | 92,8200 |
| 16:53:59 | 100 | 92,8450 |
| 16:53:59 | 100 | 92,8600 |
| 16:53:59 | 100 | 92,8600 |
| 16:53:46 | 300 | 92,8950 |
| 16:53:46 | 500 | 92,8950 |
| 16:52:44 | 400 | 92,8600 |
| 16:52:44 | 100 | 92,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:44 | 160 | 92,8750 |
| 16:52:44 | 100 | 92,8800 |
| 16:52:44 | 100 | 92,8800 |
| 16:52:44 | 100 | 92,8800 |
| 16:52:44 | 100 | 92,8800 |
| 16:52:44 | 100 | 92,9200 |
| 16:52:17 | 100 | 92,8800 |
| 16:52:17 | 100 | 92,8800 |
| 16:52:17 | 100 | 92,8800 |
| 16:52:17 | 100 | 92,8800 |
| 16:52:17 | 100 | 92,8800 |
| 16:51:37 | 100 | 92,8300 |
| 16:50:45 | 500 | 92,8600 |
| 16:50:41 | 100 | 92,8500 |
| 16:50:41 | 100 | 92,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:02 | 100 | 92,7800 |
| 16:50:02 | 200 | 92,7800 |
| 16:49:55 | 100 | 92,7950 |
| 16:49:55 | 100 | 92,7950 |
| 16:49:55 | 100 | 92,7700 |
| 16:49:55 | 200 | 92,7950 |
| 16:49:51 | 112 | 92,8000 |
| 16:49:24 | 100 | 92,8200 |
| 16:49:24 | 100 | 92,8100 |
| 16:49:24 | 100 | 92,8000 |
| 16:49:24 | 100 | 92,8000 |
| 16:49:24 | 100 | 92,8000 |
| 16:48:57 | 118 | 92,7863 |
| 16:48:45 | 100 | 92,7800 |
| 16:48:43 | 100 | 92,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login