Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:53 | 100 | 92,4900 |
20:04:53 | 100 | 92,5000 |
20:04:10 | 100 | 92,5200 |
20:04:08 | 100 | 92,5200 |
20:04:08 | 100 | 92,5200 |
20:04:08 | 100 | 92,5300 |
20:04:08 | 100 | 92,5200 |
20:04:08 | 100 | 92,5200 |
20:04:08 | 100 | 92,5200 |
20:04:08 | 100 | 92,5100 |
20:04:08 | 100 | 92,5100 |
20:04:08 | 100 | 92,5100 |
20:04:08 | 100 | 92,5050 |
20:04:00 | 100 | 92,4850 |
20:04:00 | 193 | 92,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:00 | 100 | 92,5000 |
20:03:59 | 100 | 92,5000 |
20:03:59 | 100 | 92,5000 |
20:03:57 | 224 | 92,4767 |
20:03:48 | 100 | 92,4800 |
20:03:47 | 100 | 92,4800 |
20:02:46 | 100 | 92,4900 |
20:02:46 | 100 | 92,5100 |
20:02:11 | 164 | 92,5318 |
20:02:06 | 100 | 92,4800 |
20:02:06 | 100 | 92,5050 |
20:02:06 | 100 | 92,5050 |
20:01:01 | 100 | 92,5600 |
20:00:23 | 100 | 92,5300 |
20:00:18 | 100 | 92,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:18 | 100 | 92,5500 |
20:00:15 | 100 | 92,5550 |
19:59:47 | 100 | 92,6250 |
19:59:47 | 100 | 92,6250 |
19:59:10 | 100 | 92,6250 |
19:58:50 | 270 | 92,6050 |
19:58:38 | 100 | 92,6200 |
19:58:38 | 100 | 92,6200 |
19:58:38 | 100 | 92,6300 |
19:58:38 | 100 | 92,6200 |
19:58:38 | 100 | 92,6200 |
19:57:59 | 100 | 92,6100 |
19:56:17 | 100 | 92,6240 |
19:56:17 | 230 | 92,6200 |
19:56:17 | 100 | 92,6200 |