Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 92,9000 |
21:59:18 | 322 | 92,9000 |
21:59:18 | 180 | 92,9000 |
21:59:18 | 100 | 92,9000 |
21:59:18 | 700 | 92,9000 |
21:59:18 | 300 | 92,9000 |
21:59:18 | 200 | 92,9000 |
21:59:18 | 100 | 92,8900 |
21:59:18 | 100 | 92,8900 |
21:59:18 | 100 | 92,8800 |
21:59:15 | 132 | 92,8800 |
21:59:15 | 100 | 92,8800 |
21:59:12 | 200 | 92,8950 |
21:59:12 | 200 | 92,8900 |
21:59:12 | 138 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 92,8900 |
21:59:12 | 100 | 92,8900 |
21:59:10 | 200 | 92,9000 |
21:59:10 | 200 | 92,9000 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 100 | 92,9000 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 101 | 92,8900 |
21:59:09 | 100 | 92,8900 |
21:59:09 | 300 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 92,8700 |
21:59:05 | 100 | 92,8800 |
21:59:01 | 121 | 92,8750 |
21:59:01 | 100 | 92,8750 |
21:59:01 | 226 | 92,8800 |
21:59:00 | 100 | 92,8750 |
21:59:00 | 100 | 92,8900 |
21:59:00 | 100 | 92,8750 |
21:59:00 | 267 | 92,8800 |
21:59:00 | 118 | 92,8800 |
21:59:00 | 200 | 92,8700 |
21:58:55 | 100 | 92,8750 |
21:58:54 | 100 | 92,8800 |
21:58:54 | 100 | 92,8700 |
21:58:54 | 100 | 92,8700 |