Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 156 | 92,4300 |
18:01:08 | 100 | 92,4000 |
17:59:15 | 100 | 92,4100 |
17:59:14 | 100 | 92,4100 |
17:59:11 | 100 | 92,4100 |
17:59:11 | 100 | 92,4200 |
17:58:10 | 100 | 92,4100 |
17:57:27 | 100 | 92,4000 |
17:56:52 | 100 | 92,4300 |
17:56:49 | 100 | 92,4200 |
17:56:49 | 100 | 92,4300 |
17:56:49 | 100 | 92,4400 |
17:56:49 | 100 | 92,4400 |
17:56:49 | 100 | 92,4100 |
17:56:49 | 100 | 92,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:49 | 100 | 92,4100 |
17:56:49 | 100 | 92,4000 |
17:56:30 | 100 | 92,4000 |
17:56:16 | 100 | 92,4000 |
17:56:16 | 100 | 92,4000 |
17:56:16 | 100 | 92,4000 |
17:56:16 | 100 | 92,3900 |
17:55:50 | 100 | 92,3700 |
17:55:49 | 100 | 92,3800 |
17:55:49 | 100 | 92,3500 |
17:55:46 | 100 | 92,3500 |
17:55:38 | 100 | 92,3500 |
17:52:47 | 192 | 92,3550 |
17:52:45 | 230 | 92,3400 |
17:52:45 | 475 | 92,3999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:44 | 200 | 92,3664 |
17:52:41 | 100 | 92,3600 |
17:52:36 | 729 | 92,3100 |
17:52:36 | 764 | 92,3100 |
17:52:26 | 100 | 92,3250 |
17:52:19 | 100 | 92,3250 |
17:52:11 | 100 | 92,3250 |
17:51:51 | 100 | 92,3700 |
17:51:51 | 100 | 92,3800 |
17:51:51 | 100 | 92,4200 |
17:51:51 | 100 | 92,4000 |
17:51:51 | 100 | 92,4000 |
17:51:51 | 100 | 92,4200 |
17:51:39 | 100 | 92,4600 |
17:51:39 | 100 | 92,4700 |