Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:34 | 100 | 92,0800 |
09.06.25 21:59:34 | 100 | 92,0900 |
09.06.25 21:59:33 | 122 | 92,0900 |
09.06.25 21:59:33 | 100 | 92,0900 |
09.06.25 21:59:33 | 100 | 92,0900 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,0900 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 140 | 92,1100 |
09.06.25 21:59:33 | 291 | 92,1000 |
09.06.25 21:59:33 | 100 | 92,0800 |
09.06.25 21:59:33 | 100 | 92,0900 |
09.06.25 21:59:33 | 100 | 92,0700 |
09.06.25 21:59:33 | 100 | 92,0700 |
09.06.25 21:59:33 | 100 | 92,0700 |
09.06.25 21:59:31 | 100 | 92,0650 |
09.06.25 21:59:30 | 100 | 92,0800 |
09.06.25 21:59:30 | 100 | 92,0800 |
09.06.25 21:59:30 | 100 | 92,0650 |
09.06.25 21:59:28 | 100 | 92,0650 |
09.06.25 21:59:28 | 100 | 92,0800 |
09.06.25 21:59:27 | 200 | 92,0900 |
09.06.25 21:59:27 | 105 | 92,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:27 | 100 | 92,0800 |
09.06.25 21:59:27 | 100 | 92,0800 |
09.06.25 21:59:25 | 206 | 92,0900 |
09.06.25 21:59:23 | 100 | 92,0900 |
09.06.25 21:59:23 | 100 | 92,0800 |
09.06.25 21:59:23 | 100 | 92,0900 |
09.06.25 21:59:23 | 100 | 92,0900 |
09.06.25 21:59:23 | 100 | 92,0950 |
09.06.25 21:59:22 | 100 | 92,1000 |
09.06.25 21:59:22 | 100 | 92,0800 |
09.06.25 21:59:22 | 100 | 92,0900 |
09.06.25 21:59:22 | 100 | 92,1000 |
09.06.25 21:59:22 | 100 | 92,0950 |
09.06.25 21:59:22 | 200 | 92,1000 |
09.06.25 21:59:22 | 117 | 92,1000 |