Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:27 | 100 | 92,6200 |
15:56:24 | 100 | 92,6300 |
15:56:24 | 100 | 92,6300 |
15:56:24 | 300 | 92,6600 |
15:55:52 | 112 | 92,6950 |
15:55:52 | 100 | 92,6950 |
15:55:51 | 100 | 92,6750 |
15:55:51 | 100 | 92,6300 |
15:55:51 | 100 | 92,6300 |
15:55:51 | 126 | 92,6200 |
15:55:45 | 100 | 92,6200 |
15:55:06 | 100 | 92,5800 |
15:54:30 | 125 | 92,5800 |
15:54:26 | 100 | 92,6000 |
15:54:26 | 269 | 92,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | 100 | 92,5800 |
15:53:56 | 100 | 92,5750 |
15:53:46 | 100 | 92,6300 |
15:53:44 | 100 | 92,6300 |
15:53:44 | 100 | 92,6000 |
15:53:23 | 100 | 92,6100 |
15:53:14 | 100 | 92,5700 |
15:53:07 | 100 | 92,5600 |
15:53:00 | 100 | 92,5350 |
15:52:59 | 280 | 92,5350 |
15:52:59 | 111 | 92,5350 |
15:52:59 | 300 | 92,5350 |
15:52:59 | 100 | 92,5350 |
15:52:59 | 100 | 92,5350 |
15:52:59 | 300 | 92,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:59 | 100 | 92,5350 |
15:52:58 | 100 | 92,5200 |
15:52:58 | 100 | 92,5200 |
15:52:58 | 100 | 92,5200 |
15:52:58 | 100 | 92,5300 |
15:52:11 | 100 | 92,5700 |
15:52:11 | 100 | 92,5600 |
15:52:11 | 676 | 92,5700 |
15:52:11 | 100 | 92,5600 |
15:52:00 | 100 | 92,5500 |
15:51:57 | 100 | 92,5500 |
15:51:45 | 300 | 92,4950 |
15:51:45 | 100 | 92,4950 |
15:51:45 | 100 | 92,4950 |
15:51:45 | 300 | 92,4950 |