Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 105 | 92,8350 |
21:59:39 | 400 | 92,8350 |
21:59:39 | 100 | 92,8350 |
21:59:38 | 400 | 92,8400 |
21:59:38 | 300 | 92,8400 |
21:59:38 | 194 | 92,8400 |
21:59:35 | 100 | 92,8300 |
21:59:35 | 101 | 92,8200 |
21:59:35 | 100 | 92,8200 |
21:59:34 | 100 | 92,8100 |
21:59:33 | 100 | 92,8300 |
21:59:33 | 300 | 92,8300 |
21:59:33 | 300 | 92,8300 |
21:59:33 | 551 | 92,8300 |
21:59:33 | 100 | 92,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 127 | 92,8400 |
21:59:32 | 200 | 92,8400 |
21:59:31 | 100 | 92,8400 |
21:59:31 | 100 | 92,8375 |
21:59:31 | 190 | 92,8500 |
21:59:31 | 200 | 92,8500 |
21:59:31 | 100 | 92,8500 |
21:59:31 | 439 | 92,8500 |
21:59:31 | 275 | 92,8550 |
21:59:31 | 110 | 92,8500 |
21:59:30 | 100 | 92,8450 |
21:59:30 | 200 | 92,8450 |
21:59:30 | 100 | 92,8450 |
21:59:30 | 173 | 92,8500 |
21:59:30 | 174 | 92,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 92,8500 |
21:59:30 | 200 | 92,8500 |
21:59:30 | 200 | 92,8500 |
21:59:30 | 100 | 92,8500 |
21:59:30 | 113 | 92,8500 |
21:59:30 | 200 | 92,8500 |
21:59:30 | 100 | 92,8500 |
21:59:30 | 100 | 92,8450 |
21:59:30 | 140 | 92,8500 |
21:59:30 | 100 | 92,8450 |
21:59:30 | 100 | 92,8500 |
21:59:30 | 100 | 92,8400 |
21:59:26 | 100 | 92,8400 |
21:59:26 | 100 | 92,8400 |
21:59:26 | 100 | 92,8400 |