Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:24 | 100 | 93,2300 |
20:27:24 | 100 | 93,2300 |
20:27:20 | 104 | 93,2550 |
20:26:50 | 100 | 93,2450 |
20:26:50 | 100 | 93,2450 |
20:26:50 | 100 | 93,2700 |
20:26:50 | 100 | 93,2500 |
20:26:50 | 200 | 93,2500 |
20:26:44 | 100 | 93,2700 |
20:26:44 | 300 | 93,2700 |
20:26:23 | 104 | 93,2550 |
20:25:35 | 100 | 93,2550 |
20:25:30 | 100 | 93,2400 |
20:25:30 | 100 | 93,2400 |
20:25:29 | 100 | 93,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:27 | 100 | 93,2300 |
20:25:26 | 104 | 93,2350 |
20:25:26 | 100 | 93,2350 |
20:25:26 | 100 | 93,2350 |
20:25:26 | 200 | 93,2350 |
20:25:26 | 100 | 93,2400 |
20:25:20 | 100 | 93,2350 |
20:25:17 | 100 | 93,2450 |
20:25:13 | 100 | 93,2350 |
20:24:29 | 104 | 93,2300 |
20:23:32 | 101 | 93,2450 |
20:22:50 | 100 | 93,2250 |
20:22:50 | 100 | 93,2250 |
20:22:50 | 100 | 93,2200 |
20:22:37 | 101 | 93,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:37 | 100 | 93,2400 |
20:22:07 | 100 | 93,2400 |
20:21:41 | 104 | 93,2450 |
20:21:03 | 134 | 93,2450 |
20:21:03 | 123 | 93,2450 |
20:20:44 | 103 | 93,2450 |
20:20:42 | 100 | 93,2400 |
20:19:48 | 100 | 93,2200 |
20:19:06 | 100 | 93,2250 |
20:19:06 | 100 | 93,2100 |
20:19:06 | 100 | 93,2200 |
20:19:06 | 400 | 93,2200 |
20:19:06 | 100 | 93,2200 |
20:19:03 | 100 | 93,2300 |
20:19:03 | 100 | 93,2400 |