Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 2,20 Tsd. | 75,1100 |
20.12.24 21:59:44 | 625 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1500 |
20.12.24 21:59:44 | 400 | 75,1500 |
20.12.24 21:59:44 | 100 | 75,1600 |
20.12.24 21:59:44 | 127 | 75,1600 |
20.12.24 21:59:43 | 100 | 75,1500 |
20.12.24 21:59:41 | 100 | 75,1700 |
20.12.24 21:59:40 | 223 | 75,1600 |
20.12.24 21:59:40 | 100 | 75,1600 |
20.12.24 21:59:39 | 100 | 75,1700 |
20.12.24 21:59:39 | 100 | 75,1700 |
20.12.24 21:59:39 | 100 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 75,1800 |
20.12.24 21:59:39 | 100 | 75,1800 |
20.12.24 21:59:38 | 100 | 75,1600 |
20.12.24 21:59:38 | 100 | 75,1700 |
20.12.24 21:59:36 | 100 | 75,1600 |
20.12.24 21:59:36 | 100 | 75,1700 |
20.12.24 21:59:35 | 100 | 75,1800 |
20.12.24 21:59:35 | 118 | 75,1700 |
20.12.24 21:59:35 | 100 | 75,1700 |
20.12.24 21:59:35 | 100 | 75,1700 |
20.12.24 21:59:34 | 100 | 75,1600 |
20.12.24 21:59:34 | 100 | 75,1650 |
20.12.24 21:59:34 | 100 | 75,1650 |
20.12.24 21:59:34 | 100 | 75,1700 |
20.12.24 21:59:34 | 100 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 75,1700 |
20.12.24 21:59:34 | 100 | 75,1700 |
20.12.24 21:59:33 | 100 | 75,1850 |
20.12.24 21:59:31 | 100 | 75,1800 |
20.12.24 21:59:31 | 100 | 75,1900 |
20.12.24 21:59:30 | 100 | 75,2000 |
20.12.24 21:59:30 | 100 | 75,2050 |
20.12.24 21:59:30 | 100 | 75,1800 |
20.12.24 21:59:30 | 100 | 75,1700 |
20.12.24 21:59:30 | 107 | 75,1700 |
20.12.24 21:59:30 | 100 | 75,1700 |
20.12.24 21:59:30 | 100 | 75,1700 |
20.12.24 21:59:29 | 100 | 75,1700 |
20.12.24 21:59:29 | 100 | 75,1700 |
20.12.24 21:59:29 | 100 | 75,1700 |