Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:56 | 100 | 75,1200 |
20.12.24 21:57:56 | 100 | 75,1300 |
20.12.24 21:57:51 | 100 | 75,1300 |
20.12.24 21:57:51 | 100 | 75,1300 |
20.12.24 21:57:51 | 100 | 75,1300 |
20.12.24 21:57:51 | 100 | 75,1300 |
20.12.24 21:57:51 | 100 | 75,1300 |
20.12.24 21:57:51 | 290 | 75,1300 |
20.12.24 21:57:51 | 200 | 75,1350 |
20.12.24 21:57:50 | 122 | 75,1400 |
20.12.24 21:57:50 | 300 | 75,1350 |
20.12.24 21:57:50 | 100 | 75,1350 |
20.12.24 21:57:49 | 100 | 75,1350 |
20.12.24 21:57:49 | 100 | 75,1400 |
20.12.24 21:57:49 | 100 | 75,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:49 | 153 | 75,1350 |
20.12.24 21:57:44 | 100 | 75,1350 |
20.12.24 21:57:44 | 100 | 75,1350 |
20.12.24 21:57:44 | 100 | 75,1350 |
20.12.24 21:57:44 | 100 | 75,1350 |
20.12.24 21:57:44 | 100 | 75,1350 |
20.12.24 21:57:40 | 100 | 75,1400 |
20.12.24 21:57:39 | 700 | 75,1300 |
20.12.24 21:57:39 | 100 | 75,1300 |
20.12.24 21:57:39 | 100 | 75,1300 |
20.12.24 21:57:39 | 100 | 75,1300 |
20.12.24 21:57:39 | 100 | 75,1400 |
20.12.24 21:57:35 | 100 | 75,1400 |
20.12.24 21:57:35 | 100 | 75,1500 |
20.12.24 21:57:35 | 100 | 75,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:34 | 100 | 75,1400 |
20.12.24 21:57:34 | 100 | 75,1350 |
20.12.24 21:57:34 | 100 | 75,1350 |
20.12.24 21:57:34 | 100 | 75,1350 |
20.12.24 21:57:34 | 100 | 75,1400 |
20.12.24 21:57:34 | 200 | 75,1400 |
20.12.24 21:57:34 | 100 | 75,1400 |
20.12.24 21:57:30 | 100 | 75,1500 |
20.12.24 21:57:30 | 100 | 75,1600 |
20.12.24 21:57:30 | 175 | 75,1500 |
20.12.24 21:57:30 | 125 | 75,1500 |
20.12.24 21:57:30 | 100 | 75,1500 |
20.12.24 21:57:28 | 100 | 75,1450 |
20.12.24 21:57:28 | 100 | 75,1450 |
20.12.24 21:57:28 | 100 | 75,1450 |