Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | 100 | 75,1500 |
20.12.24 21:57:28 | 100 | 75,1500 |
20.12.24 21:57:28 | 100 | 75,1500 |
20.12.24 21:57:28 | 100 | 75,1500 |
20.12.24 21:57:28 | 100 | 75,1500 |
20.12.24 21:57:26 | 100 | 75,1600 |
20.12.24 21:57:26 | 100 | 75,1600 |
20.12.24 21:57:26 | 100 | 75,1700 |
20.12.24 21:57:26 | 100 | 75,1700 |
20.12.24 21:57:24 | 100 | 75,1700 |
20.12.24 21:57:24 | 100 | 75,1700 |
20.12.24 21:57:24 | 100 | 75,1700 |
20.12.24 21:57:24 | 100 | 75,1700 |
20.12.24 21:57:22 | 100 | 75,1750 |
20.12.24 21:57:22 | 171 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 75,1800 |
20.12.24 21:57:20 | 100 | 75,1700 |
20.12.24 21:57:20 | 100 | 75,1650 |
20.12.24 21:57:20 | 100 | 75,1650 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1700 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:20 | 100 | 75,1600 |
20.12.24 21:57:13 | 100 | 75,1750 |
20.12.24 21:57:11 | 118 | 75,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:11 | 100 | 75,1900 |
20.12.24 21:57:11 | 100 | 75,1900 |
20.12.24 21:57:11 | 100 | 75,1900 |
20.12.24 21:57:11 | 100 | 75,1750 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:10 | 100 | 75,1700 |
20.12.24 21:57:04 | 100 | 75,1800 |
20.12.24 21:57:04 | 100 | 75,1900 |
20.12.24 21:57:04 | 100 | 75,1900 |
20.12.24 21:57:03 | 100 | 75,1850 |