Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:59 | 100 | 93,0350 |
20:01:59 | 100 | 93,0350 |
20:01:59 | 100 | 93,0350 |
20:01:59 | 100 | 93,0350 |
20:01:59 | 100 | 93,0350 |
20:01:59 | 100 | 93,0400 |
20:01:59 | 100 | 93,0450 |
20:01:59 | 100 | 93,0400 |
20:01:59 | 100 | 93,0400 |
20:01:59 | 100 | 93,0400 |
20:01:48 | 100 | 93,0400 |
20:01:26 | 101 | 93,0450 |
20:00:35 | 101 | 93,0400 |
20:00:21 | 121 | 93,0350 |
20:00:21 | 100 | 93,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | 100 | 93,0200 |
20:00:21 | 100 | 93,0200 |
20:00:21 | 100 | 93,0400 |
20:00:21 | 100 | 93,0400 |
20:00:21 | 100 | 93,0400 |
20:00:21 | 100 | 93,0400 |
20:00:20 | 100 | 93,0500 |
19:59:43 | 100 | 93,0450 |
19:59:03 | 100 | 93,0300 |
19:58:48 | 101 | 93,0350 |
19:58:41 | 100 | 93,0400 |
19:58:41 | 100 | 93,0400 |
19:58:41 | 100 | 93,0400 |
19:57:53 | 102 | 93,0200 |
19:57:17 | 210 | 93,0699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:57 | 100 | 93,0350 |
19:56:57 | 100 | 93,0200 |
19:56:27 | 100 | 93,0100 |
19:56:27 | 100 | 93,0100 |
19:56:26 | 200 | 93,0250 |
19:56:26 | 100 | 93,0200 |
19:56:10 | 100 | 93,0400 |
19:56:02 | 104 | 93,0400 |
19:55:58 | 100 | 93,0300 |
19:55:22 | 100 | 93,0250 |
19:55:16 | 100 | 93,0250 |
19:55:08 | 102 | 93,0250 |
19:54:55 | 485 | 93,0311 |
19:54:20 | 100 | 93,0150 |
19:54:09 | 100 | 93,0050 |