Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:34 | 300 | 93,3600 |
06.06.25 21:57:33 | 100 | 93,3600 |
06.06.25 21:57:33 | 100 | 93,3600 |
06.06.25 21:57:33 | 100 | 93,3600 |
06.06.25 21:57:33 | 100 | 93,3600 |
06.06.25 21:57:33 | 1,10 Tsd. | 93,3500 |
06.06.25 21:57:33 | 100 | 93,3500 |
06.06.25 21:57:33 | 100 | 93,3500 |
06.06.25 21:57:33 | 100 | 93,3500 |
06.06.25 21:57:33 | 100 | 93,3500 |
06.06.25 21:57:33 | 382 | 93,3500 |
06.06.25 21:57:33 | 100 | 93,3500 |
06.06.25 21:57:33 | 112 | 93,3500 |
06.06.25 21:57:33 | 500 | 93,3500 |
06.06.25 21:57:33 | 700 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:32 | 100 | 93,3550 |
06.06.25 21:57:32 | 422 | 93,3600 |
06.06.25 21:57:31 | 175 | 93,3500 |
06.06.25 21:57:31 | 100 | 93,3500 |
06.06.25 21:57:31 | 100 | 93,3500 |
06.06.25 21:57:31 | 101 | 93,3500 |
06.06.25 21:57:31 | 100 | 93,3500 |
06.06.25 21:57:31 | 100 | 93,3500 |
06.06.25 21:57:31 | 100 | 93,3400 |
06.06.25 21:57:31 | 500 | 93,3400 |
06.06.25 21:57:31 | 100 | 93,3400 |
06.06.25 21:57:31 | 100 | 93,3600 |
06.06.25 21:57:31 | 112 | 93,3400 |
06.06.25 21:57:31 | 200 | 93,3500 |
06.06.25 21:57:31 | 100 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 100 | 93,3400 |
06.06.25 21:57:31 | 100 | 93,3400 |
06.06.25 21:57:31 | 102 | 93,3500 |
06.06.25 21:57:27 | 200 | 93,3400 |
06.06.25 21:57:27 | 100 | 93,3400 |
06.06.25 21:57:27 | 100 | 93,3400 |
06.06.25 21:57:26 | 100 | 93,3400 |
06.06.25 21:57:25 | 175 | 93,3400 |
06.06.25 21:57:25 | 200 | 93,3400 |
06.06.25 21:57:25 | 100 | 93,3500 |
06.06.25 21:57:25 | 100 | 93,3500 |
06.06.25 21:57:25 | 112 | 93,3500 |
06.06.25 21:57:25 | 100 | 93,3500 |
06.06.25 21:57:25 | 300 | 93,3500 |
06.06.25 21:57:25 | 100 | 93,3500 |