Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 100 | 92,1100 |
09.06.25 21:57:31 | 100 | 92,1100 |
09.06.25 21:57:31 | 100 | 92,1100 |
09.06.25 21:57:31 | 100 | 92,1100 |
09.06.25 21:57:29 | 100 | 92,1200 |
09.06.25 21:57:29 | 100 | 92,1200 |
09.06.25 21:57:29 | 500 | 92,1200 |
09.06.25 21:57:29 | 100 | 92,1200 |
09.06.25 21:57:29 | 200 | 92,1200 |
09.06.25 21:57:29 | 103 | 92,1400 |
09.06.25 21:57:28 | 100 | 92,1400 |
09.06.25 21:57:28 | 200 | 92,1400 |
09.06.25 21:57:28 | 100 | 92,1200 |
09.06.25 21:57:28 | 137 | 92,1400 |
09.06.25 21:57:28 | 157 | 92,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 100 | 92,1400 |
09.06.25 21:57:26 | 100 | 92,1400 |
09.06.25 21:57:23 | 100 | 92,1600 |
09.06.25 21:57:22 | 200 | 92,1350 |
09.06.25 21:57:22 | 100 | 92,1200 |
09.06.25 21:57:22 | 200 | 92,1275 |
09.06.25 21:57:22 | 200 | 92,1350 |
09.06.25 21:57:22 | 200 | 92,1350 |
09.06.25 21:57:22 | 100 | 92,1350 |
09.06.25 21:57:22 | 100 | 92,1200 |
09.06.25 21:57:22 | 100 | 92,1350 |
09.06.25 21:57:22 | 100 | 92,1350 |
09.06.25 21:57:22 | 100 | 92,1350 |
09.06.25 21:57:22 | 100 | 92,1275 |
09.06.25 21:57:16 | 100 | 92,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 100 | 92,1350 |
09.06.25 21:57:15 | 100 | 92,1100 |
09.06.25 21:57:02 | 100 | 92,1500 |
09.06.25 21:57:02 | 100 | 92,1500 |
09.06.25 21:57:02 | 100 | 92,1500 |
09.06.25 21:57:02 | 100 | 92,1600 |
09.06.25 21:57:02 | 111 | 92,1600 |
09.06.25 21:57:02 | 100 | 92,1600 |
09.06.25 21:57:02 | 100 | 92,1400 |
09.06.25 21:57:02 | 100 | 92,1400 |
09.06.25 21:57:02 | 100 | 92,1500 |
09.06.25 21:57:02 | 100 | 92,1400 |
09.06.25 21:57:02 | 100 | 92,1400 |
09.06.25 21:57:02 | 400 | 92,1400 |
09.06.25 21:57:02 | 200 | 92,1400 |