Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:05 | 200 | 93,0200 |
19:47:05 | 100 | 93,0200 |
19:47:05 | 100 | 93,0200 |
19:47:04 | 100 | 93,0200 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0200 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0000 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0100 |
19:47:04 | 100 | 93,0100 |
19:47:01 | 104 | 93,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 100 | 93,0000 |
19:46:53 | 623 | 93,0100 |
19:45:54 | 100 | 92,9800 |
19:45:43 | 100 | 92,9950 |
19:45:41 | 200 | 93,0000 |
19:45:41 | 201 | 93,0000 |
19:45:41 | 100 | 92,9950 |
19:44:35 | 100 | 92,9850 |
19:44:35 | 100 | 92,9850 |
19:43:44 | 100 | 92,9850 |
19:43:44 | 100 | 92,9850 |
19:43:44 | 100 | 92,9850 |
19:43:44 | 100 | 92,9800 |
19:43:44 | 100 | 92,9850 |
19:43:39 | 100 | 92,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:00 | 100 | 92,9700 |
19:42:58 | 100 | 92,9700 |
19:42:58 | 100 | 92,9700 |
19:42:12 | 400 | 93,0000 |
19:42:12 | 200 | 93,0000 |
19:42:00 | 100 | 93,0100 |
19:42:00 | 200 | 93,0150 |
19:41:33 | 100 | 93,0000 |
19:40:16 | 100 | 92,9900 |
19:40:01 | 100 | 92,9950 |
19:40:01 | 100 | 92,9950 |
19:39:56 | 212 | 92,9950 |
19:39:56 | 104 | 92,9950 |
19:39:24 | 100 | 92,9600 |
19:39:24 | 100 | 92,9800 |