Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:39 | 112 | 93,2900 |
06.06.25 21:56:39 | 112 | 93,3000 |
06.06.25 21:56:39 | 112 | 93,3200 |
06.06.25 21:56:39 | 100 | 93,3200 |
06.06.25 21:56:39 | 122 | 93,3200 |
06.06.25 21:56:39 | 100 | 93,3200 |
06.06.25 21:56:39 | 100 | 93,3200 |
06.06.25 21:56:38 | 100 | 93,3200 |
06.06.25 21:56:38 | 100 | 93,3300 |
06.06.25 21:56:35 | 300 | 93,3200 |
06.06.25 21:56:31 | 100 | 93,3200 |
06.06.25 21:56:30 | 225 | 93,3300 |
06.06.25 21:56:29 | 112 | 93,3300 |
06.06.25 21:56:29 | 188 | 93,3300 |
06.06.25 21:56:29 | 100 | 93,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:29 | 213 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 112 | 93,3400 |
06.06.25 21:56:28 | 284 | 93,3408 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 100 | 93,3400 |
06.06.25 21:56:28 | 217 | 93,3300 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 217 | 93,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 183 | 93,3300 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 500 | 93,3300 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:28 | 100 | 93,3300 |
06.06.25 21:56:27 | 134 | 93,3250 |
06.06.25 21:56:27 | 100 | 93,3250 |
06.06.25 21:56:20 | 100 | 93,3200 |
06.06.25 21:56:20 | 106 | 93,3200 |
06.06.25 21:56:20 | 112 | 93,3200 |
06.06.25 21:56:20 | 100 | 93,3300 |
06.06.25 21:56:18 | 100 | 93,3300 |
06.06.25 21:56:18 | 100 | 93,3300 |