Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:35 | 100 | 75,2300 |
20.12.24 21:55:35 | 200 | 75,2300 |
20.12.24 21:55:29 | 100 | 75,2400 |
20.12.24 21:55:29 | 100 | 75,2400 |
20.12.24 21:55:29 | 100 | 75,2250 |
20.12.24 21:55:29 | 100 | 75,2400 |
20.12.24 21:55:29 | 200 | 75,2400 |
20.12.24 21:55:29 | 200 | 75,2400 |
20.12.24 21:55:29 | 200 | 75,2400 |
20.12.24 21:55:29 | 100 | 75,2400 |
20.12.24 21:55:29 | 130 | 75,2400 |
20.12.24 21:55:29 | 100 | 75,2250 |
20.12.24 21:55:29 | 100 | 75,2400 |
20.12.24 21:55:29 | 100 | 75,2400 |
20.12.24 21:55:29 | 100 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:29 | 100 | 75,2250 |
20.12.24 21:55:19 | 100 | 75,2250 |
20.12.24 21:55:19 | 100 | 75,2200 |
20.12.24 21:55:19 | 100 | 75,2200 |
20.12.24 21:55:19 | 100 | 75,2200 |
20.12.24 21:55:19 | 100 | 75,2200 |
20.12.24 21:55:19 | 100 | 75,2200 |
20.12.24 21:55:16 | 100 | 75,2400 |
20.12.24 21:55:14 | 100 | 75,2400 |
20.12.24 21:55:14 | 100 | 75,2400 |
20.12.24 21:55:14 | 100 | 75,2400 |
20.12.24 21:55:10 | 107 | 75,2600 |
20.12.24 21:55:10 | 270 | 75,2400 |
20.12.24 21:55:10 | 200 | 75,2600 |
20.12.24 21:55:10 | 300 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:10 | 100 | 75,2600 |
20.12.24 21:55:10 | 100 | 75,2600 |
20.12.24 21:55:10 | 100 | 75,2500 |
20.12.24 21:55:09 | 100 | 75,2400 |
20.12.24 21:55:09 | 100 | 75,2400 |
20.12.24 21:55:05 | 100 | 75,2400 |
20.12.24 21:55:05 | 100 | 75,2600 |
20.12.24 21:55:05 | 100 | 75,2400 |
20.12.24 21:55:05 | 100 | 75,2400 |
20.12.24 21:55:05 | 293 | 75,2400 |
20.12.24 21:55:05 | 130 | 75,2400 |
20.12.24 21:55:05 | 115 | 75,2300 |
20.12.24 21:55:05 | 300 | 75,2300 |
20.12.24 21:55:04 | 100 | 75,2400 |
20.12.24 21:55:03 | 100 | 75,2450 |