Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:56 | 100 | 93,3700 |
21:53:56 | 100 | 93,3700 |
21:53:53 | 100 | 93,3800 |
21:53:53 | 100 | 93,3800 |
21:53:52 | 100 | 93,3700 |
21:53:50 | 100 | 93,3600 |
21:53:50 | 100 | 93,3500 |
21:53:50 | 100 | 93,3700 |
21:53:49 | 100 | 93,3450 |
21:53:49 | 100 | 93,3750 |
21:53:49 | 100 | 93,3600 |
21:53:49 | 200 | 93,3600 |
21:53:49 | 200 | 93,3600 |
21:53:49 | 100 | 93,3600 |
21:53:49 | 200 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 100 | 93,3600 |
21:53:49 | 100 | 93,3600 |
21:53:47 | 161 | 93,3450 |
21:53:47 | 100 | 93,3450 |
21:53:47 | 336 | 93,3450 |
21:53:47 | 112 | 93,3450 |
21:53:40 | 153 | 93,3450 |
21:53:37 | 100 | 93,3500 |
21:53:37 | 100 | 93,3450 |
21:53:37 | 100 | 93,3450 |
21:53:37 | 100 | 93,3450 |
21:53:37 | 100 | 93,3450 |
21:53:36 | 100 | 93,3500 |
21:53:36 | 100 | 93,3500 |
21:53:35 | 100 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:35 | 200 | 93,3500 |
21:53:35 | 100 | 93,3500 |
21:53:35 | 100 | 93,3500 |
21:53:34 | 100 | 93,3450 |
21:53:34 | 100 | 93,3350 |
21:53:34 | 100 | 93,3350 |
21:53:34 | 182 | 93,3350 |
21:53:34 | 118 | 93,3350 |
21:53:34 | 100 | 93,3400 |
21:53:34 | 100 | 93,3400 |
21:53:25 | 100 | 93,3400 |
21:53:16 | 100 | 93,3450 |
21:53:16 | 100 | 93,3500 |
21:53:16 | 100 | 93,3500 |
21:53:16 | 100 | 93,3500 |