Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 100 | 92,6000 |
21:50:23 | 100 | 92,6100 |
21:50:23 | 100 | 92,6100 |
21:50:23 | 100 | 92,6100 |
21:50:23 | 200 | 92,6100 |
21:50:03 | 200 | 92,6200 |
21:50:03 | 100 | 92,6200 |
21:50:03 | 100 | 92,6100 |
21:50:03 | 100 | 92,6100 |
21:50:03 | 100 | 92,6200 |
21:50:03 | 100 | 92,6100 |
21:50:01 | 103 | 92,5800 |
21:50:01 | 100 | 92,5900 |
21:50:00 | 160 | 92,6400 |
21:50:00 | 100 | 92,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 92,6400 |
21:50:00 | 100 | 92,6400 |
21:50:00 | 150 | 92,6600 |
21:50:00 | 100 | 92,6700 |
21:50:00 | 180 | 92,6700 |
21:50:00 | 100 | 92,6700 |
21:50:00 | 100 | 92,6700 |
21:50:00 | 100 | 92,6600 |
21:49:47 | 348 | 92,6576 |
21:49:45 | 100 | 92,6700 |
21:49:08 | 100 | 92,6800 |
21:48:46 | 100 | 92,7000 |
21:48:36 | 100 | 92,7100 |
21:48:26 | 157 | 92,7100 |
21:48:15 | 100 | 92,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:50 | 400 | 92,7300 |
21:47:50 | 100 | 92,7300 |
21:47:31 | 100 | 92,7100 |
21:47:25 | 150 | 92,7290 |
21:47:25 | 100 | 92,7200 |
21:47:25 | 200 | 92,7150 |
21:47:25 | 100 | 92,7150 |
21:47:25 | 100 | 92,7300 |
21:47:25 | 100 | 92,7300 |
21:47:25 | 100 | 92,7200 |
21:47:25 | 100 | 92,7300 |
21:47:25 | 100 | 92,7300 |
21:47:25 | 100 | 92,7300 |
21:47:25 | 100 | 92,7300 |
21:47:25 | 100 | 92,7100 |