Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:22 | 100 | 92,7100 |
18:54:22 | 100 | 92,7100 |
18:54:22 | 100 | 92,7100 |
18:54:22 | 100 | 92,7100 |
18:54:08 | 100 | 92,7350 |
18:54:02 | 100 | 92,7350 |
18:53:28 | 100 | 92,7300 |
18:52:28 | 100 | 92,7300 |
18:51:55 | 100 | 92,7200 |
18:51:54 | 100 | 92,7300 |
18:51:54 | 100 | 92,7250 |
18:51:54 | 100 | 92,7250 |
18:51:29 | 100 | 92,7400 |
18:51:22 | 116 | 92,7100 |
18:51:22 | 107 | 92,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:18 | 100 | 92,7000 |
18:50:12 | 100 | 92,7300 |
18:49:59 | 100 | 92,7300 |
18:49:59 | 100 | 92,7300 |
18:49:40 | 100 | 92,7600 |
18:49:40 | 100 | 92,7500 |
18:49:02 | 187 | 92,7450 |
18:48:28 | 100 | 92,7400 |
18:48:08 | 103 | 92,7300 |
18:47:54 | 100 | 92,7200 |
18:47:09 | 200 | 92,7200 |
18:47:09 | 200 | 92,7200 |
18:47:04 | 100 | 92,7400 |
18:47:04 | 100 | 92,7400 |
18:47:04 | 300 | 92,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 100 | 92,7400 |
18:47:04 | 400 | 92,7400 |
18:47:03 | 100 | 92,7450 |
18:47:03 | 100 | 92,7450 |
18:47:03 | 100 | 92,7450 |
18:47:03 | 100 | 92,7450 |
18:45:34 | 100 | 92,7500 |
18:45:33 | 100 | 92,7500 |
18:45:30 | 100 | 92,7350 |
18:45:09 | 100 | 92,7350 |
18:44:55 | 100 | 92,7350 |
18:44:46 | 195 | 92,7350 |
18:44:26 | 100 | 92,7300 |
18:44:26 | 100 | 92,7300 |
18:44:24 | 200 | 92,7340 |