Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:00 | 500 | 93,3200 |
06.06.25 21:57:00 | 100 | 93,3250 |
06.06.25 21:57:00 | 100 | 93,3250 |
06.06.25 21:57:00 | 100 | 93,3300 |
06.06.25 21:56:59 | 100 | 93,3250 |
06.06.25 21:56:57 | 151 | 93,3250 |
06.06.25 21:56:57 | 100 | 93,3250 |
06.06.25 21:56:57 | 100 | 93,3250 |
06.06.25 21:56:56 | 176 | 93,3250 |
06.06.25 21:56:56 | 110 | 93,3200 |
06.06.25 21:56:54 | 200 | 93,3100 |
06.06.25 21:56:54 | 100 | 93,3100 |
06.06.25 21:56:54 | 100 | 93,3200 |
06.06.25 21:56:53 | 100 | 93,3100 |
06.06.25 21:56:53 | 100 | 93,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:53 | 100 | 93,3100 |
06.06.25 21:56:53 | 100 | 93,3200 |
06.06.25 21:56:52 | 100 | 93,3100 |
06.06.25 21:56:52 | 100 | 93,3000 |
06.06.25 21:56:51 | 112 | 93,3000 |
06.06.25 21:56:51 | 400 | 93,3000 |
06.06.25 21:56:51 | 111 | 93,3050 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 200 | 93,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:51 | 265 | 93,3000 |
06.06.25 21:56:51 | 200 | 93,3000 |
06.06.25 21:56:51 | 360 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,3000 |
06.06.25 21:56:51 | 160 | 93,3000 |
06.06.25 21:56:51 | 100 | 93,2900 |
06.06.25 21:56:51 | 100 | 93,2900 |
06.06.25 21:56:47 | 100 | 93,3000 |
06.06.25 21:56:47 | 100 | 93,3000 |
06.06.25 21:56:47 | 100 | 93,3000 |
06.06.25 21:56:47 | 100 | 93,3000 |
06.06.25 21:56:46 | 400 | 93,2800 |
06.06.25 21:56:43 | 100 | 93,2900 |
06.06.25 21:56:40 | 200 | 93,2800 |