Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:19 | 120 | 92,9350 |
10.06.25 21:55:19 | 174 | 92,9400 |
10.06.25 21:55:19 | 300 | 92,9400 |
10.06.25 21:55:19 | 109 | 92,9400 |
10.06.25 21:55:19 | 189 | 92,9400 |
10.06.25 21:55:19 | 300 | 92,9400 |
10.06.25 21:55:19 | 300 | 92,9400 |
10.06.25 21:55:19 | 112 | 92,9400 |
10.06.25 21:55:19 | 300 | 92,9400 |
10.06.25 21:55:19 | 150 | 92,9400 |
10.06.25 21:55:19 | 187 | 92,9400 |
10.06.25 21:55:19 | 200 | 92,9550 |
10.06.25 21:55:19 | 100 | 92,9500 |
10.06.25 21:55:19 | 100 | 92,9500 |
10.06.25 21:55:18 | 100 | 92,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:16 | 211 | 92,9300 |
10.06.25 21:55:16 | 150 | 92,9300 |
10.06.25 21:55:16 | 100 | 92,9300 |
10.06.25 21:55:16 | 119 | 92,9300 |
10.06.25 21:55:07 | 100 | 92,9300 |
10.06.25 21:55:05 | 100 | 92,9400 |
10.06.25 21:55:05 | 300 | 92,9400 |
10.06.25 21:55:05 | 116 | 92,9400 |
10.06.25 21:55:05 | 100 | 92,9600 |
10.06.25 21:55:04 | 100 | 92,9350 |
10.06.25 21:55:03 | 163 | 92,9400 |
10.06.25 21:55:01 | 200 | 92,9400 |
10.06.25 21:55:01 | 200 | 92,9360 |
10.06.25 21:55:00 | 100 | 92,9500 |
10.06.25 21:55:00 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 92,9300 |
10.06.25 21:55:00 | 200 | 92,9300 |
10.06.25 21:55:00 | 200 | 92,9000 |
10.06.25 21:55:00 | 100 | 92,9000 |
10.06.25 21:55:00 | 100 | 92,9400 |
10.06.25 21:55:00 | 100 | 92,9300 |
10.06.25 21:55:00 | 100 | 92,9300 |
10.06.25 21:55:00 | 100 | 92,9300 |
10.06.25 21:55:00 | 200 | 92,9300 |
10.06.25 21:55:00 | 100 | 92,9300 |
10.06.25 21:55:00 | 100 | 92,9000 |
10.06.25 21:55:00 | 100 | 92,9000 |
10.06.25 21:55:00 | 200 | 92,9500 |
10.06.25 21:55:00 | 200 | 92,9500 |
10.06.25 21:55:00 | 140 | 92,9500 |